Cargando objeto…
Cargando objeto…
A posy of flowers. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 360 | 1000 | 4 | 3 |
| 6 oct 2026, 21:00 | 368 | 1000 | 3 | 155 |
| 6 oct 2026, 20:00 | – | 1000 | 0 | 1 |
| 6 oct 2026, 19:00 | 360 | 1000 | 1 | 3 |
| 6 oct 2026, 18:00 | 360 | 1000 | 2 | 2 |
| 6 oct 2026, 17:00 | 369 | 1000 | 39 | 151 |
| 6 oct 2026, 15:00 | 360 | 1000 | 18 | 2 |
| 6 oct 2026, 14:00 | 360 | 1000 | 3 | 1 |
| 6 oct 2026, 13:00 | – | 1000 | 0 | 150 |
| 6 oct 2026, 12:00 | 360 | 1000 | 49 | 2 |
| 6 oct 2026, 11:00 | 360 | 1000 | 18 | 1 |
| 6 oct 2026, 10:00 | 360 | – | 1 | 0 |
| 6 oct 2026, 09:00 | – | 1000 | 0 | 151 |
| 6 oct 2026, 08:00 | 360 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 360 | 756 | 1 | 2 |
| 6 oct 2026, 06:00 | 360 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 360 | 1000 | 5 | 150 |
| 6 oct 2026, 04:00 | 360 | 1000 | 1 | 1 |
| 6 oct 2026, 03:00 | 360 | 1000 | 3 | 3 |
| 6 oct 2026, 02:00 | 360 | 782 | 3 | 2 |
| 6 oct 2026, 01:00 | 360 | 1000 | 34 | 153 |
| 6 oct 2026, 00:00 | 423 | 1000 | 1 | 4 |
| 5 oct 2026, 23:00 | 423 | 1000 | 2 | 2 |
| 5 oct 2026, 21:00 | – | 1000 | 0 | 151 |
| 5 oct 2026, 20:00 | 423 | 1000 | 7 | 2 |
| 5 oct 2026, 19:00 | – | 1000 | 0 | 41 |
| 5 oct 2026, 18:00 | – | 1000 | 0 | 4 |
| 5 oct 2026, 17:00 | – | 1000 | 0 | 153 |
| 5 oct 2026, 16:00 | 360 | 1000 | 2 | 2 |
| 5 oct 2026, 14:00 | 360 | 1000 | 5 | 2 |
| 5 oct 2026, 13:00 | 360 | 1000 | 1 | 150 |
| 5 oct 2026, 11:00 | – | 1000 | 0 | 2 |
| 5 oct 2026, 10:00 | – | 1000 | 0 | 1 |
| 5 oct 2026, 09:00 | 360 | 980 | 2 | 151 |
| 5 oct 2026, 07:00 | – | 1000 | 0 | 1 |
| 5 oct 2026, 06:00 | 360 | 1000 | 2 | 1 |
| 5 oct 2026, 05:00 | 360 | 1000 | 2 | 150 |
| 5 oct 2026, 04:00 | 360 | 1000 | 11 | 3 |
| 5 oct 2026, 03:00 | 420 | 840 | 6 | 2 |
| 5 oct 2026, 02:00 | 360 | 1000 | 1 | 2 |
| 5 oct 2026, 01:00 | 360 | 1000 | 3 | 151 |
| 5 oct 2026, 00:00 | 360 | 1000 | 9 | 1 |
| 4 oct 2026, 23:00 | 360 | 1000 | 9 | 2 |
| 4 oct 2026, 22:00 | – | 1000 | 0 | 2 |
| 4 oct 2026, 21:00 | 366 | 1000 | 1 | 154 |
| 4 oct 2026, 20:00 | 360 | 1000 | 10 | 11 |
| 4 oct 2026, 19:00 | 360 | 1000 | 5 | 3 |
| 4 oct 2026, 18:00 | 360 | 1000 | 6 | 1 |
| 4 oct 2026, 17:00 | 360 | 1000 | 1 | 151 |
| 4 oct 2026, 16:00 | 452 | 1000 | 4 | 2 |
| 4 oct 2026, 15:00 | 360 | – | 13 | 0 |
| 4 oct 2026, 14:00 | 360 | 1000 | 1 | 2 |
| 4 oct 2026, 13:00 | 360 | 1000 | 3 | 153 |
| 4 oct 2026, 12:00 | 360 | 1000 | 4 | 2 |
| 4 oct 2026, 11:00 | 360 | 1000 | 1 | 3 |
| 4 oct 2026, 10:00 | 360 | 1000 | 1 | 3 |
| 4 oct 2026, 09:00 | 360 | 1000 | 1 | 151 |
| 4 oct 2026, 08:00 | 360 | 1000 | 2 | 2 |
| 4 oct 2026, 07:00 | – | 1000 | 0 | 2 |
| 4 oct 2026, 06:00 | 360 | 1000 | 7 | 1 |
| 4 oct 2026, 05:00 | 360 | 1000 | 7 | 153 |
| 4 oct 2026, 04:00 | 413 | 1000 | 8 | 1 |
| 4 oct 2026, 03:00 | – | 1000 | 0 | 4 |
| 4 oct 2026, 02:00 | – | 1000 | 0 | 1 |
| 4 oct 2026, 01:00 | 388 | 1000 | 3 | 150 |
| 4 oct 2026, 00:00 | 360 | 1000 | 9 | 2 |
| 3 oct 2026, 23:00 | 360 | – | 4 | 0 |
| 3 oct 2026, 21:00 | 392 | 1000 | 4 | 152 |
| 3 oct 2026, 20:00 | 360 | 993 | 20 | 103 |
| 3 oct 2026, 19:00 | – | 740 | 0 | 5 |
| 3 oct 2026, 18:00 | 300 | 349 | 1 | 2 |
| 3 oct 2026, 17:00 | 355 | 1000 | 298 | 152 |
| 3 oct 2026, 16:00 | 360 | – | 6 | 0 |
| 3 oct 2026, 15:00 | 366 | 1000 | 8 | 2 |
| 3 oct 2026, 14:00 | 363 | 1000 | 46 | 4 |
| 3 oct 2026, 13:00 | 397 | 1000 | 17 | 151 |
| 3 oct 2026, 12:00 | 360 | 1000 | 17 | 13 |
| 3 oct 2026, 11:00 | 360 | 1000 | 9 | 2 |
| 3 oct 2026, 10:00 | – | 1000 | 0 | 1 |
| 3 oct 2026, 09:00 | 360 | 1000 | 4 | 151 |
| 3 oct 2026, 08:00 | 360 | – | 60 | 0 |
| 3 oct 2026, 07:00 | 360 | – | 16 | 0 |
| 3 oct 2026, 06:00 | 360 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 360 | 1000 | 8 | 152 |
| 3 oct 2026, 04:00 | – | 1000 | 0 | 3 |
| 3 oct 2026, 03:00 | 360 | 1000 | 1 | 3 |
| 3 oct 2026, 02:00 | 425 | 1000 | 4 | 2 |
| 3 oct 2026, 01:00 | – | 1000 | 0 | 151 |
| 3 oct 2026, 00:00 | – | 1000 | 0 | 2 |
| 2 oct 2026, 23:00 | 360 | 1000 | 62 | 3 |
| 2 oct 2026, 22:00 | 360 | – | 18 | 0 |
| 2 oct 2026, 21:00 | 360 | 1000 | 2 | 1 |
| 2 oct 2026, 20:00 | – | 1000 | 0 | 2 |
| 2 oct 2026, 19:00 | 360 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 360 | 1000 | 20 | 100 |
| 2 oct 2026, 17:00 | 360 | 1000 | 1 | 3 |
| 2 oct 2026, 15:00 | 360 | 1000 | 10 | 2 |
| 2 oct 2026, 14:00 | – | 1000 | 0 | 1 |
| 2 oct 2026, 11:00 | 360 | 1000 | 1 | 1 |
| 2 oct 2026, 10:00 | 360 | 1000 | 2 | 1 |
| 2 oct 2026, 08:00 | – | 1000 | 0 | 1 |
| 2 oct 2026, 07:00 | 360 | 621 | 4 | 3 |
| 2 oct 2026, 06:00 | – | 1000 | 0 | 10 |
| 2 oct 2026, 05:00 | 360 | 1000 | 1 | 3 |
| 2 oct 2026, 03:00 | 373 | 1000 | 5 | 2 |
| 2 oct 2026, 02:00 | – | 1000 | 0 | 13 |
| 2 oct 2026, 01:00 | 360 | 1000 | 2 | 4 |
| 2 oct 2026, 00:00 | – | 1000 | 0 | 1 |
| 1 oct 2026, 23:00 | 360 | – | 2 | 0 |
| 1 oct 2026, 22:00 | – | 1000 | 0 | 2 |
| 1 oct 2026, 21:00 | 360 | 1000 | 26 | 4 |
| 1 oct 2026, 20:00 | – | 1000 | 0 | 14 |
| 1 oct 2026, 19:00 | 382 | 1000 | 8 | 7 |
| 1 oct 2026, 18:00 | – | 1000 | 0 | 2 |
| 1 oct 2026, 17:00 | 360 | 1000 | 2 | 23 |
| 1 oct 2026, 16:00 | 360 | 1000 | 4 | 3 |
| 1 oct 2026, 15:00 | 360 | 1000 | 31 | 2 |
| 1 oct 2026, 13:00 | – | 1000 | 0 | 1 |
| 1 oct 2026, 12:00 | 374 | 1000 | 3 | 1 |
| 1 oct 2026, 11:00 | 360 | – | 30 | 0 |
| 1 oct 2026, 10:00 | 360 | 1000 | 74 | 1 |
| 1 oct 2026, 09:00 | 360 | 1000 | 23 | 8 |
| 1 oct 2026, 08:00 | – | 1000 | 0 | 1 |
| 1 oct 2026, 07:00 | 360 | 1000 | 2 | 1 |
| 1 oct 2026, 06:00 | – | 1000 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 1000 | 0 | 2 |
| 1 oct 2026, 04:00 | 360 | 1000 | 1 | 2 |
| 1 oct 2026, 03:00 | 865 | 1000 | 2 | 1 |
| 1 oct 2026, 02:00 | 366 | 1000 | 1 | 102 |
| 1 oct 2026, 01:00 | – | 1000 | 0 | 2 |
| 1 oct 2026, 00:00 | 527 | 1000 | 2 | 1 |
| 30 sept 2026, 23:00 | 360 | – | 29 | 0 |
| 30 sept 2026, 22:00 | 360 | 1000 | 33 | 6 |
| 30 sept 2026, 21:00 | 360 | 1000 | 9 | 5 |
| 30 sept 2026, 20:00 | 360 | 1000 | 16 | 3 |
| 30 sept 2026, 19:00 | 360 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 360 | 1000 | 6 | 1 |
| 30 sept 2026, 17:00 | 360 | – | 6 | 0 |
| 30 sept 2026, 16:00 | 360 | – | 1 | 0 |
| 30 sept 2026, 15:00 | – | 799 | 0 | 3 |
| 30 sept 2026, 14:00 | 418 | 890 | 11 | 11 |
| 30 sept 2026, 13:00 | 425 | 1000 | 8 | 1 |
| 30 sept 2026, 12:00 | 360 | – | 1 | 0 |
| 30 sept 2026, 07:00 | – | 1000 | 0 | 1 |
| 30 sept 2026, 06:00 | 360 | 1000 | 6 | 1 |
| 30 sept 2026, 04:00 | 360 | 1000 | 4 | 1 |
| 30 sept 2026, 03:00 | 1000 | 1000 | 1 | 2 |
| 30 sept 2026, 02:00 | – | 1000 | 0 | 1 |
| 30 sept 2026, 01:00 | 982 | 1000 | 158 | 3 |
| 30 sept 2026, 00:00 | – | 1000 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 1000 | 0 | 2 |
| 29 sept 2026, 22:00 | 718 | 1000 | 2 | 2 |
| 29 sept 2026, 21:00 | 1000 | 1000 | 1 | 4 |
| 29 sept 2026, 19:00 | 718 | – | 3 | 0 |
| 29 sept 2026, 18:00 | 392 | – | 20 | 0 |
| 29 sept 2026, 17:00 | 361 | 1000 | 7 | 61 |
| 29 sept 2026, 16:00 | 360 | – | 2 | 0 |
| 29 sept 2026, 15:00 | 360 | – | 3 | 0 |
| 29 sept 2026, 14:00 | 360 | – | 4 | 0 |
| 29 sept 2026, 13:00 | 360 | 1000 | 1 | 1 |
| 29 sept 2026, 12:00 | 1000 | – | 1 | 0 |
| 29 sept 2026, 11:00 | – | 1000 | 0 | 1 |
| 29 sept 2026, 08:00 | 360 | – | 13 | 0 |
| 29 sept 2026, 07:00 | – | 1000 | 0 | 1 |
| 29 sept 2026, 06:00 | – | 1000 | 0 | 2 |
| 29 sept 2026, 05:00 | – | 1000 | 0 | 1 |
| 29 sept 2026, 04:00 | 360 | 1000 | 6 | 3 |
| 29 sept 2026, 03:00 | – | 1000 | 0 | 2 |