Cargando objeto…
Cargando objeto…
Enough power for a Bind, blighted so it can be used only in the Wilderness. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 24 mar 2026, 18:00 | 15 | 39 | 1 | 1 |
| 20 sept 2023, 10:00 | 30 | 29 | 36.004 | 688.258 |
| 20 sept 2023, 09:00 | 49 | 73 | 124.711 | 177.316 |
| 20 sept 2023, 08:00 | 80 | 80 | 693 | 58 |
| 20 sept 2023, 07:00 | 80 | 80 | 1226 | 22 |
| 20 sept 2023, 06:00 | 80 | 80 | 1475 | 7 |
| 20 sept 2023, 05:00 | 80 | 81 | 1454 | 100 |
| 20 sept 2023, 04:00 | 80 | 81 | 1749 | 100 |
| 20 sept 2023, 03:00 | 80 | 81 | 1111 | 740 |
| 20 sept 2023, 02:00 | 80 | – | 1563 | 0 |
| 20 sept 2023, 01:00 | 80 | 81 | 1887 | 1000 |
| 20 sept 2023, 00:00 | 80 | – | 2956 | 0 |
| 19 sept 2023, 23:00 | 80 | 81 | 961 | 200 |
| 19 sept 2023, 22:00 | 80 | – | 1164 | 0 |
| 19 sept 2023, 21:00 | 80 | – | 3782 | 0 |
| 19 sept 2023, 20:00 | 80 | – | 1523 | 0 |
| 19 sept 2023, 19:00 | 80 | 81 | 1116 | 18.055 |
| 19 sept 2023, 18:00 | 80 | 81 | 1530 | 360 |
| 19 sept 2023, 17:00 | 81 | 81 | 1268 | 17.084 |
| 19 sept 2023, 16:00 | 80 | 80 | 951 | 335 |
| 19 sept 2023, 15:00 | 79 | 81 | 1481 | 18.196 |
| 19 sept 2023, 14:00 | 69 | 72 | 1640 | 694 |
| 19 sept 2023, 13:00 | 69 | 71 | 776 | 233 |
| 19 sept 2023, 12:00 | 77 | 80 | 92.412 | 38 |
| 19 sept 2023, 11:00 | 80 | 81 | 1112 | 18.002 |
| 19 sept 2023, 10:00 | 80 | – | 1253 | 0 |
| 19 sept 2023, 09:00 | 80 | 81 | 361 | 30 |
| 19 sept 2023, 08:00 | 80 | – | 794 | 0 |
| 19 sept 2023, 07:00 | 80 | – | 953 | 0 |
| 19 sept 2023, 06:00 | 80 | 80 | 869 | 20 |
| 19 sept 2023, 05:00 | 80 | 80 | 1339 | 20 |
| 19 sept 2023, 04:00 | 79 | 80 | 895 | 28 |
| 19 sept 2023, 03:00 | 77 | 71 | 1800 | 167 |
| 19 sept 2023, 02:00 | 75 | 76 | 628 | 10 |
| 19 sept 2023, 01:00 | 75 | 81 | 4217 | 18.173 |
| 19 sept 2023, 00:00 | 75 | 77 | 4332 | 76 |
| 18 sept 2023, 23:00 | 80 | 81 | 32.547 | 17.985 |
| 18 sept 2023, 22:00 | 84 | 87 | 11.511 | 9 |
| 18 sept 2023, 21:00 | 84 | 87 | 3131 | 50 |
| 18 sept 2023, 20:00 | 81 | – | 1528 | 0 |
| 18 sept 2023, 19:00 | 75 | 77 | 3490 | 134 |
| 18 sept 2023, 18:00 | 75 | 77 | 900 | 38 |
| 18 sept 2023, 17:00 | 76 | 87 | 5525 | 14.301 |
| 18 sept 2023, 16:00 | 75 | – | 5229 | 0 |
| 18 sept 2023, 15:00 | 80 | 99 | 36.789 | 14 |
| 18 sept 2023, 14:00 | 81 | 99 | 1277 | 157 |
| 18 sept 2023, 13:00 | 81 | 99 | 1052 | 42 |
| 18 sept 2023, 12:00 | 81 | 99 | 8131 | 443 |
| 18 sept 2023, 11:00 | 80 | 90 | 1079 | 7 |
| 18 sept 2023, 10:00 | 80 | 98 | 681 | 2256 |
| 18 sept 2023, 09:00 | 81 | – | 709 | 0 |
| 18 sept 2023, 08:00 | 81 | 99 | 795 | 35 |
| 18 sept 2023, 07:00 | 80 | 99 | 858 | 20 |
| 18 sept 2023, 06:00 | 80 | 99 | 813 | 34 |
| 18 sept 2023, 05:00 | 80 | 87 | 857 | 44 |
| 18 sept 2023, 04:00 | 81 | 99 | 1457 | 3 |
| 18 sept 2023, 03:00 | 81 | 99 | 1665 | 2 |
| 18 sept 2023, 02:00 | 80 | 80 | 947 | 6600 |
| 18 sept 2023, 01:00 | 80 | – | 2061 | 0 |
| 18 sept 2023, 00:00 | 77 | 76 | 1421 | 193 |
| 17 sept 2023, 23:00 | 75 | 76 | 3936 | 49 |
| 17 sept 2023, 22:00 | 75 | 76 | 1456 | 190 |
| 17 sept 2023, 21:00 | 75 | 76 | 2775 | 150 |
| 17 sept 2023, 20:00 | 75 | 76 | 3102 | 146 |
| 17 sept 2023, 19:00 | 75 | 76 | 3425 | 47 |
| 17 sept 2023, 18:00 | 75 | 76 | 7828 | 13 |
| 17 sept 2023, 17:00 | 75 | 76 | 1873 | 378 |
| 17 sept 2023, 16:00 | 75 | 76 | 2781 | 235 |
| 17 sept 2023, 15:00 | 75 | 76 | 1586 | 191 |
| 17 sept 2023, 14:00 | 75 | 76 | 1387 | 63 |
| 17 sept 2023, 13:00 | 75 | 76 | 1134 | 74 |
| 17 sept 2023, 12:00 | 75 | 76 | 877 | 118 |
| 17 sept 2023, 11:00 | 71 | 73 | 1169 | 766 |
| 17 sept 2023, 10:00 | 74 | 71 | 21.549 | 267 |
| 17 sept 2023, 09:00 | 75 | 77 | 801 | 10 |
| 17 sept 2023, 08:00 | 75 | 77 | 1306 | 225 |
| 17 sept 2023, 07:00 | 75 | 77 | 644 | 30 |
| 17 sept 2023, 06:00 | 75 | 75 | 359 | 167 |
| 17 sept 2023, 05:00 | 75 | 77 | 1755 | 100 |
| 17 sept 2023, 04:00 | 80 | 77 | 914 | 1 |
| 17 sept 2023, 03:00 | 81 | – | 1064 | 0 |
| 17 sept 2023, 02:00 | 81 | 82 | 1829 | 200 |
| 17 sept 2023, 01:00 | 81 | – | 1054 | 0 |
| 17 sept 2023, 00:00 | 81 | – | 1727 | 0 |
| 16 sept 2023, 23:00 | 81 | 77 | 1745 | 109 |
| 16 sept 2023, 22:00 | 75 | 77 | 4025 | 13 |
| 16 sept 2023, 21:00 | 75 | 74 | 1997 | 134 |
| 16 sept 2023, 20:00 | 70 | 70 | 542 | 1105 |
| 16 sept 2023, 19:00 | 77 | 76 | 18.414 | 49.287 |
| 16 sept 2023, 18:00 | 75 | 76 | 2517 | 1497 |
| 16 sept 2023, 17:00 | 75 | 77 | 1074 | 31 |
| 16 sept 2023, 16:00 | 75 | 76 | 9566 | 20 |
| 16 sept 2023, 15:00 | 75 | 77 | 1692 | 150 |
| 16 sept 2023, 14:00 | 75 | 76 | 4933 | 19 |
| 16 sept 2023, 13:00 | 75 | 77 | 6844 | 10 |
| 16 sept 2023, 12:00 | 75 | 77 | 11.548 | 17 |
| 16 sept 2023, 11:00 | 75 | 77 | 2737 | 71 |
| 16 sept 2023, 10:00 | 75 | – | 1095 | 0 |
| 16 sept 2023, 09:00 | 73 | 71 | 1008 | 891 |
| 16 sept 2023, 08:00 | 69 | 70 | 357 | 300 |
| 16 sept 2023, 07:00 | 75 | 75 | 4371 | 150 |
| 16 sept 2023, 06:00 | 69 | 73 | 472 | 14 |
| 16 sept 2023, 05:00 | 75 | 74 | 19.191 | 72 |
| 16 sept 2023, 04:00 | 81 | 83 | 2383 | 16 |
| 16 sept 2023, 03:00 | 79 | 77 | 1208 | 805 |
| 16 sept 2023, 02:00 | 75 | 76 | 675 | 14 |
| 16 sept 2023, 01:00 | 75 | 76 | 1332 | 37 |
| 16 sept 2023, 00:00 | 75 | 77 | 1041 | 157 |
| 15 sept 2023, 23:00 | 75 | 75 | 9424 | 653 |
| 15 sept 2023, 22:00 | 75 | 75 | 5317 | 25 |
| 15 sept 2023, 21:00 | 75 | 77 | 9979 | 54 |
| 15 sept 2023, 20:00 | 80 | 76 | 19.238 | 277 |
| 15 sept 2023, 19:00 | 80 | 80 | 50.133 | 4180 |
| 15 sept 2023, 18:00 | 81 | 82 | 6574 | 18 |
| 15 sept 2023, 17:00 | 82 | – | 2171 | 0 |
| 15 sept 2023, 16:00 | 81 | 85 | 4356 | 1 |
| 15 sept 2023, 15:00 | 77 | 77 | 8767 | 2548 |
| 15 sept 2023, 14:00 | 67 | 71 | 858 | 7 |
| 15 sept 2023, 13:00 | 69 | 71 | 3652 | 70 |
| 15 sept 2023, 12:00 | 69 | 73 | 815 | 25 |
| 15 sept 2023, 11:00 | 75 | 80 | 34.854 | 51.947 |
| 15 sept 2023, 10:00 | 75 | 77 | 1927 | 5 |
| 15 sept 2023, 09:00 | 75 | 77 | 2527 | 3 |
| 15 sept 2023, 08:00 | 75 | 76 | 664 | 66 |
| 15 sept 2023, 07:00 | 75 | 75 | 1124 | 96 |
| 15 sept 2023, 06:00 | 75 | 75 | 961 | 1336 |
| 15 sept 2023, 05:00 | 75 | 75 | 655 | 5022 |
| 15 sept 2023, 04:00 | 75 | 75 | 2454 | 129 |
| 15 sept 2023, 03:00 | 74 | 73 | 1221 | 535 |
| 15 sept 2023, 02:00 | 74 | 70 | 884 | 1442 |
| 15 sept 2023, 01:00 | 71 | 69 | 229 | 355 |
| 15 sept 2023, 00:00 | 75 | 75 | 1694 | 220 |
| 14 sept 2023, 23:00 | 78 | 80 | 1322 | 18.224 |
| 14 sept 2023, 22:00 | 66 | 68 | 587 | 106 |
| 14 sept 2023, 21:00 | 61 | 65 | 481 | 20 |
| 14 sept 2023, 20:00 | 73 | 73 | 390 | 143 |
| 14 sept 2023, 19:00 | 71 | 69 | 1052 | 14.692 |
| 14 sept 2023, 18:00 | 69 | 70 | 1943 | 804 |
| 14 sept 2023, 17:00 | 69 | 70 | 1747 | 685 |
| 14 sept 2023, 16:00 | 69 | 69 | 851 | 229 |
| 14 sept 2023, 15:00 | 69 | 79 | 1255 | 11.417 |
| 14 sept 2023, 14:00 | 74 | 78 | 1002 | 188 |
| 14 sept 2023, 13:00 | 75 | 77 | 1433 | 229 |
| 14 sept 2023, 12:00 | 75 | 78 | 2107 | 1432 |
| 14 sept 2023, 11:00 | 79 | 80 | 66.071 | 18.501 |
| 14 sept 2023, 10:00 | 81 | – | 811 | 0 |
| 14 sept 2023, 09:00 | 81 | – | 838 | 0 |
| 14 sept 2023, 08:00 | 81 | – | 1225 | 0 |
| 14 sept 2023, 07:00 | 81 | 92 | 633 | 10 |
| 14 sept 2023, 06:00 | 81 | 83 | 770 | 5425 |
| 14 sept 2023, 05:00 | 81 | – | 822 | 0 |
| 14 sept 2023, 04:00 | 81 | 83 | 1023 | 18.100 |
| 14 sept 2023, 03:00 | 81 | – | 6776 | 0 |
| 14 sept 2023, 02:00 | 81 | 83 | 2502 | 400 |
| 14 sept 2023, 01:00 | 81 | 81 | 509 | 114 |
| 14 sept 2023, 00:00 | 81 | 83 | 1366 | 54.000 |
| 13 sept 2023, 23:00 | 81 | 81 | 1665 | 118 |
| 13 sept 2023, 22:00 | 80 | – | 2121 | 0 |
| 13 sept 2023, 21:00 | 80 | 83 | 514 | 25 |
| 13 sept 2023, 20:00 | 80 | 83 | 1049 | 126.020 |
| 13 sept 2023, 19:00 | 81 | 82 | 23.791 | 54.038 |
| 13 sept 2023, 18:00 | 82 | 82 | 48.067 | 8000 |
| 13 sept 2023, 17:00 | 81 | – | 942 | 0 |
| 13 sept 2023, 16:00 | 81 | 81 | 3782 | 81 |
| 13 sept 2023, 15:00 | 81 | 81 | 1322 | 244 |
| 13 sept 2023, 14:00 | 81 | 82 | 1182 | 10 |
| 13 sept 2023, 13:00 | 81 | 81 | 1462 | 7 |
| 13 sept 2023, 12:00 | 81 | – | 1715 | 0 |