Cargando objeto…
Cargando objeto…
A posy of flowers. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 09:00 | 1000 | – | 1 | 0 |
| 8 oct 2026, 08:00 | 830 | 1420 | 2 | 1 |
| 8 oct 2026, 07:00 | 678 | 601 | 5 | 4 |
| 8 oct 2026, 06:00 | – | 404 | 0 | 1 |
| 8 oct 2026, 05:00 | 69 | 979 | 1 | 151 |
| 8 oct 2026, 04:00 | 69 | 404 | 3 | 3 |
| 8 oct 2026, 02:00 | 122 | – | 29 | 0 |
| 8 oct 2026, 01:00 | – | 941 | 0 | 152 |
| 8 oct 2026, 00:00 | – | 365 | 0 | 1 |
| 7 oct 2026, 23:00 | 69 | 384 | 1 | 1 |
| 7 oct 2026, 22:00 | 292 | 314 | 6 | 1 |
| 7 oct 2026, 21:00 | 1000 | 1190 | 150 | 1 |
| 7 oct 2026, 20:00 | 1000 | – | 44 | 0 |
| 7 oct 2026, 19:00 | 1000 | 1190 | 8 | 1 |
| 7 oct 2026, 18:00 | 1000 | 1190 | 3 | 1 |
| 7 oct 2026, 16:00 | 1000 | 1190 | 18 | 2 |
| 7 oct 2026, 15:00 | 1000 | – | 11 | 0 |
| 7 oct 2026, 13:00 | 1000 | – | 5 | 0 |
| 7 oct 2026, 12:00 | 1000 | – | 5 | 0 |
| 7 oct 2026, 08:00 | 1000 | – | 18 | 0 |
| 7 oct 2026, 07:00 | 1000 | – | 3 | 0 |
| 7 oct 2026, 06:00 | 1000 | 2000 | 2 | 101 |
| 7 oct 2026, 05:00 | – | 2639 | 0 | 1 |
| 7 oct 2026, 04:00 | – | 2639 | 0 | 1 |
| 7 oct 2026, 03:00 | 1000 | 2639 | 2 | 21 |
| 7 oct 2026, 02:00 | 1000 | – | 3 | 0 |
| 7 oct 2026, 01:00 | 1000 | 2639 | 21 | 1 |
| 7 oct 2026, 00:00 | 1000 | – | 6 | 0 |
| 6 oct 2026, 23:00 | – | 2639 | 0 | 1 |
| 6 oct 2026, 22:00 | 1000 | 2639 | 3 | 1 |
| 6 oct 2026, 21:00 | 1000 | 2639 | 4 | 1 |
| 6 oct 2026, 20:00 | 1000 | 2639 | 3 | 2 |
| 6 oct 2026, 19:00 | 1000 | 2639 | 2 | 2 |
| 6 oct 2026, 18:00 | 1000 | – | 9 | 0 |
| 6 oct 2026, 17:00 | 1000 | 2639 | 45 | 1 |
| 6 oct 2026, 16:00 | 1000 | – | 2 | 0 |
| 6 oct 2026, 15:00 | 1000 | – | 17 | 0 |
| 6 oct 2026, 14:00 | 1000 | – | 11 | 0 |
| 6 oct 2026, 13:00 | 1000 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 1000 | – | 69 | 0 |
| 6 oct 2026, 11:00 | 1000 | – | 23 | 0 |
| 6 oct 2026, 10:00 | 1000 | – | 8 | 0 |
| 6 oct 2026, 08:00 | 1000 | – | 7 | 0 |
| 6 oct 2026, 07:00 | 1000 | – | 6 | 0 |
| 6 oct 2026, 05:00 | 1000 | – | 9 | 0 |
| 6 oct 2026, 04:00 | 1000 | 4984 | 12 | 1 |
| 6 oct 2026, 02:00 | 1000 | 4984 | 2 | 1 |
| 6 oct 2026, 01:00 | 1000 | 4984 | 11 | 2 |
| 6 oct 2026, 00:00 | – | 4984 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 4984 | 0 | 1 |
| 5 oct 2026, 20:00 | 1008 | – | 12 | 0 |
| 5 oct 2026, 18:00 | 1000 | – | 1 | 0 |
| 5 oct 2026, 17:00 | – | 4984 | 0 | 1 |
| 5 oct 2026, 16:00 | 1000 | – | 1 | 0 |
| 5 oct 2026, 15:00 | – | 4984 | 0 | 1 |
| 5 oct 2026, 12:00 | 1000 | – | 13 | 0 |
| 5 oct 2026, 11:00 | 1000 | – | 3 | 0 |
| 5 oct 2026, 08:00 | 1000 | – | 7 | 0 |
| 5 oct 2026, 07:00 | – | 4984 | 0 | 1 |
| 5 oct 2026, 06:00 | 1000 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 1000 | – | 7 | 0 |
| 5 oct 2026, 04:00 | 1000 | – | 14 | 0 |
| 5 oct 2026, 03:00 | 1000 | – | 8 | 0 |
| 5 oct 2026, 02:00 | 1000 | – | 5 | 0 |
| 5 oct 2026, 01:00 | 1000 | – | 5 | 0 |
| 5 oct 2026, 00:00 | 1000 | – | 9 | 0 |
| 4 oct 2026, 21:00 | 1000 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 1000 | – | 12 | 0 |
| 4 oct 2026, 19:00 | – | 4984 | 0 | 40 |
| 4 oct 2026, 18:00 | 1000 | – | 16 | 0 |
| 4 oct 2026, 16:00 | 1000 | 4980 | 1 | 1 |
| 4 oct 2026, 15:00 | 1000 | 4980 | 2 | 1 |
| 4 oct 2026, 14:00 | 1000 | 4980 | 1 | 1 |
| 4 oct 2026, 13:00 | 1000 | – | 14 | 0 |
| 4 oct 2026, 12:00 | 1000 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 1000 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 1000 | – | 3 | 0 |
| 4 oct 2026, 06:00 | 1000 | 4980 | 13 | 2 |
| 4 oct 2026, 05:00 | 1000 | 4980 | 15 | 1 |
| 4 oct 2026, 04:00 | 1000 | 4980 | 7 | 1 |
| 4 oct 2026, 03:00 | – | 4980 | 0 | 3 |
| 4 oct 2026, 01:00 | 1000 | – | 6 | 0 |
| 4 oct 2026, 00:00 | 1000 | – | 8 | 0 |
| 3 oct 2026, 23:00 | 1000 | – | 5 | 0 |
| 3 oct 2026, 21:00 | 1000 | – | 9 | 0 |
| 3 oct 2026, 20:00 | 1000 | 4980 | 30 | 1 |
| 3 oct 2026, 19:00 | 1000 | – | 4 | 0 |
| 3 oct 2026, 18:00 | 1000 | – | 4 | 0 |
| 3 oct 2026, 17:00 | 1000 | – | 33 | 0 |
| 3 oct 2026, 16:00 | 1000 | – | 19 | 0 |
| 3 oct 2026, 15:00 | 1000 | 4984 | 11 | 10 |
| 3 oct 2026, 14:00 | 1000 | 4984 | 62 | 1 |
| 3 oct 2026, 13:00 | 1000 | 4984 | 13 | 2 |
| 3 oct 2026, 12:00 | 1000 | 4984 | 11 | 1 |
| 3 oct 2026, 11:00 | 1000 | 4984 | 13 | 1 |
| 3 oct 2026, 10:00 | 69 | 384 | 2 | 2 |
| 3 oct 2026, 09:00 | 719 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 1000 | – | 132 | 0 |
| 3 oct 2026, 07:00 | 1000 | – | 17 | 0 |
| 3 oct 2026, 06:00 | 1000 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 1000 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 1000 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 1000 | 4984 | 8 | 2 |
| 3 oct 2026, 01:00 | 1000 | – | 29 | 0 |
| 2 oct 2026, 23:00 | 1000 | – | 101 | 0 |
| 2 oct 2026, 22:00 | 1000 | 4984 | 19 | 1 |
| 2 oct 2026, 21:00 | 1000 | 4984 | 1 | 1 |
| 2 oct 2026, 20:00 | – | 4984 | 0 | 1 |
| 2 oct 2026, 19:00 | 1000 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 1000 | – | 43 | 0 |
| 2 oct 2026, 17:00 | 1000 | – | 6 | 0 |
| 2 oct 2026, 16:00 | – | 4984 | 0 | 1 |
| 2 oct 2026, 15:00 | 1000 | – | 6 | 0 |
| 2 oct 2026, 12:00 | 1000 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 1000 | – | 2 | 0 |
| 2 oct 2026, 09:00 | 1000 | 4984 | 1 | 1 |
| 2 oct 2026, 08:00 | 1000 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 1000 | 4984 | 2 | 1 |
| 2 oct 2026, 06:00 | 1172 | 4984 | 12 | 1 |
| 2 oct 2026, 05:00 | 1000 | 4984 | 2 | 1 |
| 2 oct 2026, 03:00 | 1000 | – | 13 | 0 |
| 2 oct 2026, 00:00 | 1000 | – | 2 | 0 |
| 1 oct 2026, 23:00 | 1542 | 2993 | 2 | 2 |
| 1 oct 2026, 22:00 | 1000 | – | 6 | 0 |
| 1 oct 2026, 21:00 | 1000 | – | 61 | 0 |
| 1 oct 2026, 19:00 | 535 | 2649 | 18 | 2 |
| 1 oct 2026, 18:00 | 1000 | – | 5 | 0 |
| 1 oct 2026, 17:00 | 1000 | – | 108 | 0 |
| 1 oct 2026, 15:00 | 1000 | – | 37 | 0 |
| 1 oct 2026, 12:00 | 1000 | – | 15 | 0 |
| 1 oct 2026, 11:00 | 960 | 404 | 33 | 6 |
| 1 oct 2026, 10:00 | 1000 | – | 77 | 0 |
| 1 oct 2026, 09:00 | 1000 | 4984 | 36 | 1 |
| 1 oct 2026, 07:00 | 1000 | – | 8 | 0 |
| 1 oct 2026, 06:00 | – | 4984 | 0 | 1 |
| 1 oct 2026, 04:00 | 1000 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 1000 | – | 13 | 0 |
| 1 oct 2026, 02:00 | 1000 | – | 5 | 0 |
| 1 oct 2026, 01:00 | 1000 | – | 3 | 0 |
| 1 oct 2026, 00:00 | 1000 | 3392 | 2 | 2 |
| 30 sept 2026, 23:00 | 1000 | – | 20 | 0 |
| 30 sept 2026, 22:00 | 1000 | – | 47 | 0 |
| 30 sept 2026, 21:00 | 1000 | – | 12 | 0 |
| 30 sept 2026, 20:00 | 1000 | – | 25 | 0 |
| 30 sept 2026, 19:00 | 1000 | – | 6 | 0 |
| 30 sept 2026, 18:00 | 1000 | – | 12 | 0 |
| 30 sept 2026, 17:00 | 1000 | 505 | 11 | 13 |
| 30 sept 2026, 15:00 | 1000 | – | 3 | 0 |
| 30 sept 2026, 14:00 | 1000 | – | 21 | 0 |
| 30 sept 2026, 13:00 | 1000 | – | 5 | 0 |
| 30 sept 2026, 09:00 | – | 4984 | 0 | 2 |
| 30 sept 2026, 06:00 | 1000 | 4984 | 5 | 1 |
| 30 sept 2026, 04:00 | 1000 | – | 5 | 0 |
| 30 sept 2026, 03:00 | 1000 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 1000 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 1000 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 1000 | – | 2 | 0 |
| 29 sept 2026, 21:00 | – | 4984 | 0 | 1 |
| 29 sept 2026, 19:00 | 1000 | 4984 | 2 | 1 |
| 29 sept 2026, 18:00 | 1070 | – | 43 | 0 |
| 29 sept 2026, 17:00 | 1100 | – | 18 | 0 |
| 29 sept 2026, 15:00 | 1100 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 1100 | 4984 | 7 | 1 |
| 29 sept 2026, 11:00 | 1100 | – | 5 | 0 |
| 29 sept 2026, 08:00 | 1100 | 4984 | 12 | 1 |
| 29 sept 2026, 04:00 | 1100 | 1968 | 4 | 2 |
| 29 sept 2026, 03:00 | 1100 | – | 1 | 0 |
| 29 sept 2026, 02:00 | – | 1974 | 0 | 1 |