Cargando objeto…
Cargando objeto…
They don't look very ripe. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 420 | 467 | 388 | 428 |
| 7 oct 2026, 01:00 | 464 | 511 | 665 | 1151 |
| 7 oct 2026, 00:00 | 472 | 538 | 525 | 1112 |
| 6 oct 2026, 23:00 | 510 | 555 | 140 | 323 |
| 6 oct 2026, 22:00 | 474 | 573 | 835 | 636 |
| 6 oct 2026, 21:00 | 456 | 539 | 542 | 1700 |
| 6 oct 2026, 20:00 | 392 | 516 | 626 | 73 |
| 6 oct 2026, 19:00 | 494 | 510 | 12 | 2442 |
| 6 oct 2026, 18:00 | 382 | 441 | 1546 | 494 |
| 6 oct 2026, 17:00 | 400 | 535 | 100 | 1053 |
| 6 oct 2026, 16:00 | 561 | 535 | 39 | 1285 |
| 6 oct 2026, 15:00 | 470 | 578 | 354 | 659 |
| 6 oct 2026, 14:00 | 470 | 563 | 306 | 521 |
| 6 oct 2026, 13:00 | 470 | 517 | 979 | 1605 |
| 6 oct 2026, 12:00 | 470 | 516 | 608 | 411 |
| 6 oct 2026, 11:00 | 479 | 572 | 811 | 3039 |
| 6 oct 2026, 10:00 | 470 | 568 | 401 | 307 |
| 6 oct 2026, 09:00 | 371 | 466 | 25 | 1729 |
| 6 oct 2026, 08:00 | 372 | 478 | 134 | 586 |
| 6 oct 2026, 07:00 | 365 | 391 | 1182 | 14 |
| 6 oct 2026, 06:00 | 370 | 463 | 310 | 1056 |
| 6 oct 2026, 05:00 | 365 | 437 | 784 | 837 |
| 6 oct 2026, 04:00 | 365 | 405 | 44 | 41 |
| 6 oct 2026, 03:00 | 461 | 469 | 626 | 614 |
| 6 oct 2026, 02:00 | 473 | 567 | 1309 | 1447 |
| 6 oct 2026, 01:00 | 388 | 461 | 551 | 978 |
| 6 oct 2026, 00:00 | 367 | 528 | 435 | 908 |
| 5 oct 2026, 23:00 | 347 | 453 | 276 | 3728 |
| 5 oct 2026, 22:00 | 347 | 457 | 78 | 531 |
| 5 oct 2026, 21:00 | 442 | 464 | 50 | 971 |
| 5 oct 2026, 20:00 | 347 | 443 | 104 | 905 |
| 5 oct 2026, 19:00 | 347 | 409 | 199 | 92 |
| 5 oct 2026, 18:00 | 347 | 459 | 323 | 405 |
| 5 oct 2026, 17:00 | 347 | 446 | 1056 | 497 |
| 5 oct 2026, 16:00 | 347 | 432 | 268 | 357 |
| 5 oct 2026, 15:00 | 347 | 441 | 91 | 371 |
| 5 oct 2026, 14:00 | 343 | 459 | 29 | 961 |
| 5 oct 2026, 13:00 | 332 | 419 | 49 | 312 |
| 5 oct 2026, 12:00 | 321 | 447 | 8 | 185 |
| 5 oct 2026, 11:00 | 319 | 461 | 336 | 1624 |
| 5 oct 2026, 10:00 | 321 | 447 | 17 | 2189 |
| 5 oct 2026, 09:00 | 319 | 467 | 84 | 390 |
| 5 oct 2026, 08:00 | 319 | 441 | 473 | 1045 |
| 5 oct 2026, 07:00 | 417 | 428 | 647 | 58 |
| 5 oct 2026, 06:00 | 437 | 455 | 1122 | 707 |
| 5 oct 2026, 05:00 | 444 | 468 | 152 | 757 |
| 5 oct 2026, 04:00 | 433 | 465 | 138 | 621 |
| 5 oct 2026, 03:00 | 438 | 468 | 514 | 1083 |
| 5 oct 2026, 02:00 | 537 | 579 | 681 | 1982 |
| 5 oct 2026, 01:00 | 467 | 575 | 1722 | 1587 |
| 5 oct 2026, 00:00 | 458 | 574 | 1236 | 129 |
| 4 oct 2026, 23:00 | 480 | 591 | 1468 | 813 |
| 4 oct 2026, 22:00 | 458 | 534 | 1140 | 1405 |
| 4 oct 2026, 21:00 | 433 | 571 | 530 | 162 |
| 4 oct 2026, 20:00 | 437 | 592 | 1381 | 2028 |
| 4 oct 2026, 19:00 | 470 | 589 | 531 | 864 |
| 4 oct 2026, 18:00 | 435 | 589 | 1027 | 1729 |
| 4 oct 2026, 17:00 | 437 | 536 | 486 | 635 |
| 4 oct 2026, 16:00 | 435 | 587 | 759 | 547 |
| 4 oct 2026, 15:00 | 458 | 575 | 1560 | 150 |
| 4 oct 2026, 14:00 | 441 | 547 | 1020 | 2766 |
| 4 oct 2026, 13:00 | 435 | 523 | 500 | 1149 |
| 4 oct 2026, 12:00 | 465 | 505 | 292 | 165 |
| 4 oct 2026, 11:00 | 460 | 521 | 473 | 378 |
| 4 oct 2026, 10:00 | 469 | 523 | 517 | 1511 |
| 4 oct 2026, 09:00 | 461 | 523 | 360 | 210 |
| 4 oct 2026, 08:00 | 460 | 561 | 448 | 25 |
| 4 oct 2026, 07:00 | 460 | 464 | 967 | 499 |
| 4 oct 2026, 06:00 | 531 | 599 | 336 | 266 |
| 4 oct 2026, 05:00 | 434 | 442 | 983 | 160 |
| 4 oct 2026, 04:00 | 433 | 530 | 2362 | 72 |
| 4 oct 2026, 03:00 | 434 | 626 | 529 | 319 |
| 4 oct 2026, 02:00 | 432 | 628 | 1156 | 117 |
| 4 oct 2026, 01:00 | 466 | 603 | 781 | 411 |
| 4 oct 2026, 00:00 | 435 | 623 | 1010 | 3929 |
| 3 oct 2026, 23:00 | 453 | 577 | 1203 | 1304 |
| 3 oct 2026, 22:00 | 428 | 472 | 534 | 112 |
| 3 oct 2026, 21:00 | 430 | 500 | 2448 | 401 |
| 3 oct 2026, 20:00 | 441 | 497 | 1463 | 686 |
| 3 oct 2026, 19:00 | 428 | 462 | 484 | 104 |
| 3 oct 2026, 18:00 | 428 | 500 | 475 | 633 |
| 3 oct 2026, 17:00 | 426 | 539 | 1850 | 4301 |
| 3 oct 2026, 16:00 | 426 | 884 | 2239 | 950 |
| 3 oct 2026, 15:00 | 446 | 572 | 729 | 3146 |
| 3 oct 2026, 14:00 | 363 | 522 | 919 | 280 |
| 3 oct 2026, 13:00 | 325 | 677 | 203 | 2095 |
| 3 oct 2026, 12:00 | 329 | 518 | 5271 | 988 |
| 3 oct 2026, 11:00 | 397 | 529 | 25 | 438 |
| 3 oct 2026, 10:00 | 345 | 505 | 111 | 273 |
| 3 oct 2026, 09:00 | 430 | 530 | 719 | 165 |
| 3 oct 2026, 08:00 | 345 | 399 | 564 | 575 |
| 3 oct 2026, 07:00 | 345 | 379 | 21 | 506 |
| 3 oct 2026, 06:00 | 345 | 384 | 40 | 1165 |
| 3 oct 2026, 05:00 | 345 | 394 | 156 | 100 |
| 3 oct 2026, 04:00 | 345 | 406 | 25 | 191 |
| 3 oct 2026, 03:00 | 357 | 404 | 299 | 17 |
| 3 oct 2026, 02:00 | 442 | 411 | 859 | 1341 |
| 3 oct 2026, 01:00 | 362 | 509 | 945 | 2141 |
| 3 oct 2026, 00:00 | 356 | 552 | 3257 | 3613 |
| 2 oct 2026, 23:00 | 352 | 441 | 1651 | 117 |
| 2 oct 2026, 22:00 | 360 | 447 | 805 | 547 |
| 2 oct 2026, 21:00 | 390 | 709 | 902 | 115 |
| 2 oct 2026, 20:00 | 357 | 422 | 212 | 2860 |
| 2 oct 2026, 19:00 | 345 | 394 | 1370 | 2129 |
| 2 oct 2026, 18:00 | 345 | 381 | 204 | 457 |
| 2 oct 2026, 17:00 | 345 | 380 | 11 | 129 |
| 2 oct 2026, 16:00 | 345 | 374 | 100 | 275 |
| 2 oct 2026, 15:00 | 345 | 398 | 139 | 182 |
| 2 oct 2026, 14:00 | 345 | 398 | 14 | 1289 |
| 2 oct 2026, 13:00 | 345 | 393 | 666 | 1164 |
| 2 oct 2026, 12:00 | 345 | 379 | 53 | 16 |
| 2 oct 2026, 11:00 | 405 | 402 | 1222 | 477 |
| 2 oct 2026, 10:00 | 420 | 600 | 167 | 8 |
| 2 oct 2026, 09:00 | 441 | 881 | 123 | 14 |
| 2 oct 2026, 08:00 | 465 | 890 | 1131 | 920 |
| 2 oct 2026, 07:00 | 811 | 692 | 107 | 487 |
| 2 oct 2026, 06:00 | 444 | 472 | 50 | 98 |
| 2 oct 2026, 05:00 | 370 | 423 | 631 | 1703 |
| 2 oct 2026, 04:00 | 380 | 501 | 145 | 356 |
| 2 oct 2026, 03:00 | 329 | 560 | 311 | 2238 |
| 2 oct 2026, 02:00 | 496 | 464 | 1439 | 2326 |
| 2 oct 2026, 01:00 | 574 | 721 | 547 | 82 |
| 2 oct 2026, 00:00 | 441 | 703 | 564 | 48 |
| 1 oct 2026, 23:00 | 369 | 377 | 1332 | 1551 |
| 1 oct 2026, 22:00 | 347 | 427 | 40 | 565 |
| 1 oct 2026, 21:00 | 389 | 585 | 562 | 395 |
| 1 oct 2026, 20:00 | 335 | 544 | 281 | 2245 |
| 1 oct 2026, 19:00 | 384 | 550 | 256 | 3401 |
| 1 oct 2026, 18:00 | 378 | 549 | 1094 | 1322 |
| 1 oct 2026, 17:00 | 306 | 371 | 37 | 5562 |
| 1 oct 2026, 16:00 | 302 | 381 | 43 | 289 |
| 1 oct 2026, 15:00 | 302 | 377 | 280 | 1310 |
| 1 oct 2026, 14:00 | 402 | 590 | 273 | 552 |
| 1 oct 2026, 13:00 | 407 | 592 | 1890 | 598 |
| 1 oct 2026, 12:00 | 418 | 494 | 268 | 1086 |
| 1 oct 2026, 11:00 | 408 | 585 | 1571 | 1059 |
| 1 oct 2026, 10:00 | 426 | 477 | 336 | 72 |
| 1 oct 2026, 09:00 | 508 | 584 | 794 | 717 |
| 1 oct 2026, 08:00 | 564 | 600 | 242 | 251 |
| 1 oct 2026, 07:00 | 548 | 595 | 583 | 645 |
| 1 oct 2026, 06:00 | 483 | 599 | 1150 | 278 |
| 1 oct 2026, 05:00 | 466 | 600 | 209 | 50 |
| 1 oct 2026, 04:00 | 474 | 600 | 213 | 306 |
| 1 oct 2026, 03:00 | 493 | 600 | 291 | 1213 |
| 1 oct 2026, 02:00 | 528 | 600 | 560 | 533 |
| 1 oct 2026, 01:00 | 444 | 576 | 303 | 574 |
| 1 oct 2026, 00:00 | 404 | 444 | 1383 | 2142 |
| 30 sept 2026, 23:00 | 409 | 441 | 802 | 4724 |
| 30 sept 2026, 22:00 | 404 | 438 | 1199 | 1082 |
| 30 sept 2026, 21:00 | 404 | 438 | 420 | 3820 |
| 30 sept 2026, 20:00 | 404 | 438 | 1979 | 2967 |
| 30 sept 2026, 19:00 | 404 | 444 | 811 | 1095 |
| 30 sept 2026, 18:00 | 407 | 444 | 210 | 840 |
| 30 sept 2026, 17:00 | 404 | 444 | 1413 | 440 |
| 30 sept 2026, 16:00 | 365 | 406 | 243 | 1030 |
| 30 sept 2026, 15:00 | 302 | 435 | 81 | 1122 |
| 30 sept 2026, 14:00 | – | 421 | 0 | 663 |
| 30 sept 2026, 13:00 | 423 | 427 | 782 | 491 |
| 30 sept 2026, 12:00 | 381 | – | 89 | 0 |
| 30 sept 2026, 10:00 | – | 384 | 0 | 1 |
| 30 sept 2026, 09:00 | 771 | 827 | 686 | 206 |
| 30 sept 2026, 08:00 | 464 | 749 | 33 | 232 |
| 30 sept 2026, 07:00 | 412 | 881 | 136 | 58 |
| 30 sept 2026, 06:00 | 409 | 708 | 243 | 227 |
| 30 sept 2026, 05:00 | 432 | 717 | 761 | 178 |
| 30 sept 2026, 04:00 | 408 | 543 | 2175 | 80 |
| 30 sept 2026, 03:00 | 470 | 836 | 901 | 602 |
| 30 sept 2026, 02:00 | 408 | 389 | 2023 | 384 |