Cargando objeto…
Cargando objeto…
A posy of flowers. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | – | 137.000 | 0 | 1 |
| 7 oct 2026, 01:00 | 105.000 | 137.000 | 1 | 4 |
| 7 oct 2026, 00:00 | – | 137.000 | 0 | 3 |
| 6 oct 2026, 23:00 | – | 137.000 | 0 | 1 |
| 6 oct 2026, 22:00 | 105.000 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 105.000 | 137.000 | 1 | 2 |
| 6 oct 2026, 20:00 | 121.500 | – | 45 | 0 |
| 6 oct 2026, 19:00 | – | 137.000 | 0 | 1 |
| 6 oct 2026, 17:00 | 121.500 | – | 5 | 0 |
| 6 oct 2026, 16:00 | – | 137.000 | 0 | 5 |
| 6 oct 2026, 15:00 | 105.000 | 137.000 | 1 | 1 |
| 6 oct 2026, 14:00 | – | 134.023 | 0 | 2 |
| 6 oct 2026, 13:00 | 105.000 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 105.000 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 107.500 | – | 2 | 0 |
| 6 oct 2026, 10:00 | – | 134.023 | 0 | 1 |
| 6 oct 2026, 04:00 | 105.000 | – | 9 | 0 |
| 6 oct 2026, 03:00 | 105.000 | – | 2 | 0 |
| 6 oct 2026, 02:00 | – | 137.000 | 0 | 1 |
| 6 oct 2026, 01:00 | 105.000 | 135.333 | 2 | 4 |
| 6 oct 2026, 00:00 | 105.000 | 137.000 | 4 | 1 |
| 5 oct 2026, 23:00 | – | 137.000 | 0 | 3 |
| 5 oct 2026, 22:00 | 105.000 | 137.000 | 2 | 2 |
| 5 oct 2026, 21:00 | 105.000 | 135.345 | 1 | 3 |
| 5 oct 2026, 20:00 | – | 137.000 | 0 | 2 |
| 5 oct 2026, 19:00 | 107.423 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 105.000 | – | 3 | 0 |
| 5 oct 2026, 17:00 | 105.000 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 117.359 | – | 5 | 0 |
| 5 oct 2026, 14:00 | 132.000 | – | 1 | 0 |
| 5 oct 2026, 13:00 | – | 139.997 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 135.020 | 0 | 1 |
| 5 oct 2026, 06:00 | 132.000 | 139.997 | 3 | 1 |
| 5 oct 2026, 05:00 | – | 139.997 | 0 | 2 |
| 5 oct 2026, 02:00 | – | 139.997 | 0 | 1 |
| 5 oct 2026, 01:00 | 132.000 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 132.000 | – | 1 | 0 |
| 4 oct 2026, 23:00 | – | 150.776 | 0 | 1 |
| 4 oct 2026, 22:00 | 132.000 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 132.000 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 132.000 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 132.000 | 151.000 | 1 | 1 |
| 4 oct 2026, 16:00 | 132.000 | 145.000 | 2 | 1 |
| 4 oct 2026, 14:00 | 132.000 | 151.000 | 1 | 1 |
| 4 oct 2026, 13:00 | 132.000 | 151.000 | 2 | 2 |
| 4 oct 2026, 11:00 | 132.000 | 151.000 | 1 | 1 |
| 4 oct 2026, 09:00 | – | 151.000 | 0 | 2 |
| 4 oct 2026, 05:00 | 132.000 | – | 3 | 0 |
| 4 oct 2026, 03:00 | 132.000 | 160.490 | 3 | 3 |
| 4 oct 2026, 01:00 | 132.000 | 160.490 | 4 | 1 |
| 4 oct 2026, 00:00 | 132.000 | – | 2 | 0 |
| 3 oct 2026, 23:00 | 132.000 | 160.490 | 2 | 2 |
| 3 oct 2026, 22:00 | 132.000 | 150.500 | 1 | 2 |
| 3 oct 2026, 21:00 | 132.000 | 151.000 | 3 | 1 |
| 3 oct 2026, 20:00 | 138.378 | – | 2 | 0 |
| 3 oct 2026, 19:00 | 138.378 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 138.378 | – | 2 | 0 |
| 3 oct 2026, 17:00 | 138.378 | 163.647 | 1 | 1 |
| 3 oct 2026, 15:00 | 137.307 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 137.307 | 157.324 | 1 | 2 |
| 3 oct 2026, 12:00 | 137.307 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 132.000 | 165.300 | 1 | 1 |
| 3 oct 2026, 09:00 | 135.099 | 195.000 | 3 | 2 |
| 3 oct 2026, 08:00 | 136.648 | – | 1 | 0 |
| 3 oct 2026, 05:00 | – | 195.000 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 188.467 | 0 | 1 |
| 3 oct 2026, 01:00 | 129.630 | 193.493 | 1 | 10 |
| 3 oct 2026, 00:00 | – | 128.916 | 0 | 1 |
| 2 oct 2026, 23:00 | 125.869 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 125.869 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 148.422 | 195.000 | 3 | 1 |
| 2 oct 2026, 17:00 | – | 187.143 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 187.372 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 189.342 | 0 | 1 |
| 2 oct 2026, 09:00 | 125.869 | 195.000 | 1 | 1 |
| 2 oct 2026, 07:00 | – | 190.000 | 0 | 1 |
| 2 oct 2026, 04:00 | 129.112 | – | 3 | 0 |
| 2 oct 2026, 03:00 | – | 200.000 | 0 | 1 |
| 2 oct 2026, 02:00 | 128.051 | 200.000 | 6 | 3 |
| 2 oct 2026, 00:00 | – | 187.425 | 0 | 2 |
| 1 oct 2026, 23:00 | 125.869 | – | 1 | 0 |
| 1 oct 2026, 22:00 | – | 190.181 | 0 | 3 |
| 1 oct 2026, 21:00 | 125.869 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 125.869 | 200.000 | 1 | 1 |
| 1 oct 2026, 19:00 | 128.293 | 200.000 | 3 | 2 |
| 1 oct 2026, 18:00 | 128.278 | – | 1 | 0 |
| 1 oct 2026, 17:00 | – | 200.000 | 0 | 1 |
| 1 oct 2026, 15:00 | 125.869 | 161.874 | 1 | 1 |
| 1 oct 2026, 12:00 | 125.869 | – | 1 | 0 |
| 1 oct 2026, 11:00 | – | 158.834 | 0 | 1 |
| 1 oct 2026, 10:00 | 125.869 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 139.431 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 125.869 | – | 1 | 0 |
| 1 oct 2026, 07:00 | – | 161.874 | 0 | 1 |
| 1 oct 2026, 06:00 | – | 161.874 | 0 | 2 |
| 1 oct 2026, 05:00 | 125.869 | – | 1 | 0 |
| 1 oct 2026, 03:00 | – | 140.000 | 0 | 1 |
| 1 oct 2026, 02:00 | 125.869 | – | 1 | 0 |
| 1 oct 2026, 01:00 | – | 140.000 | 0 | 1 |
| 30 sept 2026, 23:00 | 125.869 | 140.000 | 1 | 3 |
| 30 sept 2026, 22:00 | – | 165.907 | 0 | 1 |
| 30 sept 2026, 20:00 | – | 165.907 | 0 | 1 |
| 30 sept 2026, 19:00 | 125.869 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 125.869 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 125.869 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 125.869 | 173.646 | 1 | 1 |
| 30 sept 2026, 09:00 | – | 180.628 | 0 | 2 |
| 30 sept 2026, 08:00 | – | 176.704 | 0 | 1 |
| 30 sept 2026, 07:00 | 125.932 | 137.690 | 2 | 1 |
| 30 sept 2026, 04:00 | 127.128 | 180.628 | 2 | 1 |
| 30 sept 2026, 02:00 | 138.770 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 127.128 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 125.869 | 191.935 | 3 | 2 |
| 29 sept 2026, 21:00 | 127.574 | 145.708 | 3 | 1 |
| 29 sept 2026, 20:00 | 127.657 | – | 3 | 0 |
| 29 sept 2026, 19:00 | – | 158.000 | 0 | 1 |
| 29 sept 2026, 17:00 | 125.869 | 191.980 | 3 | 1 |
| 29 sept 2026, 16:00 | 125.869 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 125.869 | 191.980 | 1 | 1 |
| 29 sept 2026, 12:00 | 125.869 | – | 14 | 0 |
| 29 sept 2026, 10:00 | 125.869 | – | 1 | 0 |
| 29 sept 2026, 08:00 | – | 189.670 | 0 | 2 |
| 29 sept 2026, 06:00 | 125.869 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 125.869 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 125.869 | – | 5 | 0 |
| 28 sept 2026, 22:00 | 125.869 | 196.244 | 1 | 2 |
| 28 sept 2026, 20:00 | 125.869 | 200.000 | 1 | 1 |
| 28 sept 2026, 19:00 | 126.314 | – | 1 | 0 |
| 28 sept 2026, 18:00 | 127.456 | – | 2 | 0 |
| 28 sept 2026, 17:00 | 127.456 | – | 1 | 0 |
| 28 sept 2026, 16:00 | 126.314 | – | 1 | 0 |
| 28 sept 2026, 15:00 | – | 200.000 | 0 | 1 |
| 28 sept 2026, 13:00 | – | 135.000 | 0 | 27 |
| 28 sept 2026, 08:00 | 125.869 | – | 1 | 0 |
| 28 sept 2026, 06:00 | – | 135.000 | 0 | 2 |
| 28 sept 2026, 05:00 | 125.869 | – | 1 | 0 |
| 28 sept 2026, 01:00 | – | 135.000 | 0 | 1 |
| 28 sept 2026, 00:00 | 125.869 | 135.000 | 3 | 1 |
| 27 sept 2026, 23:00 | 125.869 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 125.869 | 130.181 | 1 | 2 |
| 27 sept 2026, 19:00 | – | 130.181 | 0 | 1 |
| 27 sept 2026, 18:00 | 125.869 | – | 11 | 0 |
| 27 sept 2026, 16:00 | 125.869 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 125.869 | – | 1 | 0 |
| 27 sept 2026, 05:00 | – | 130.181 | 0 | 1 |
| 27 sept 2026, 04:00 | 100.000 | 130.181 | 1 | 1 |
| 27 sept 2026, 03:00 | 100.000 | – | 1 | 0 |
| 27 sept 2026, 02:00 | – | 125.000 | 0 | 1 |
| 27 sept 2026, 01:00 | 100.000 | – | 1 | 0 |
| 27 sept 2026, 00:00 | 100.000 | – | 1 | 0 |
| 26 sept 2026, 23:00 | 100.000 | 119.277 | 1 | 5 |
| 26 sept 2026, 22:00 | 100.000 | – | 1 | 0 |
| 26 sept 2026, 21:00 | – | 119.277 | 0 | 1 |
| 26 sept 2026, 20:00 | 100.000 | 119.277 | 1 | 1 |
| 26 sept 2026, 19:00 | – | 119.277 | 0 | 2 |
| 26 sept 2026, 17:00 | – | 100.000 | 0 | 1 |
| 26 sept 2026, 16:00 | 100.000 | – | 1 | 0 |
| 26 sept 2026, 15:00 | 100.000 | – | 2 | 0 |
| 26 sept 2026, 12:00 | 100.000 | – | 1 | 0 |
| 26 sept 2026, 09:00 | 120.833 | 125.000 | 6 | 1 |
| 26 sept 2026, 07:00 | – | 125.000 | 0 | 1 |
| 26 sept 2026, 06:00 | 100.000 | – | 7 | 0 |
| 26 sept 2026, 05:00 | 100.000 | – | 2 | 0 |
| 26 sept 2026, 04:00 | 100.000 | 125.000 | 1 | 1 |
| 26 sept 2026, 03:00 | – | 125.000 | 0 | 1 |
| 26 sept 2026, 01:00 | 125.000 | – | 1 | 0 |
| 26 sept 2026, 00:00 | 100.687 | – | 1 | 0 |
| 25 sept 2026, 22:00 | – | 125.000 | 0 | 1 |