Cargando objeto…
Cargando objeto…
I don't want to think about what kind of meat it is. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 245 | – | 4 | 0 |
| 7 oct 2026, 02:00 | 245 | – | 2 | 0 |
| 7 oct 2026, 00:00 | – | 841 | 0 | 1 |
| 6 oct 2026, 23:00 | 245 | – | 7 | 0 |
| 6 oct 2026, 21:00 | 245 | 814 | 5 | 20 |
| 6 oct 2026, 17:00 | 185 | – | 42 | 0 |
| 6 oct 2026, 16:00 | 185 | – | 313 | 0 |
| 6 oct 2026, 15:00 | 185 | – | 10 | 0 |
| 6 oct 2026, 14:00 | 185 | – | 8 | 0 |
| 6 oct 2026, 12:00 | 185 | – | 8 | 0 |
| 6 oct 2026, 06:00 | 185 | – | 24 | 0 |
| 6 oct 2026, 05:00 | 185 | – | 65 | 0 |
| 6 oct 2026, 03:00 | 185 | – | 8 | 0 |
| 6 oct 2026, 02:00 | 185 | – | 8 | 0 |
| 5 oct 2026, 23:00 | 220 | – | 4 | 0 |
| 5 oct 2026, 22:00 | 4360 | 3942 | 2030 | 102 |
| 5 oct 2026, 21:00 | – | 3990 | 0 | 202 |
| 5 oct 2026, 18:00 | 3990 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 4989 | 6999 | 5 | 1 |
| 5 oct 2026, 16:00 | – | 781 | 0 | 59 |
| 5 oct 2026, 15:00 | – | 234 | 0 | 2 |
| 5 oct 2026, 14:00 | 213 | – | 184 | 0 |
| 5 oct 2026, 13:00 | 213 | – | 4 | 0 |
| 5 oct 2026, 11:00 | 213 | – | 5097 | 0 |
| 5 oct 2026, 04:00 | 213 | – | 998 | 0 |
| 5 oct 2026, 03:00 | 213 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 213 | – | 3 | 0 |
| 5 oct 2026, 01:00 | 213 | – | 26 | 0 |
| 5 oct 2026, 00:00 | 213 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 213 | – | 75 | 0 |
| 4 oct 2026, 19:00 | 213 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 213 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 213 | – | 85 | 0 |
| 4 oct 2026, 10:00 | 213 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 212 | 213 | 8 | 2054 |
| 3 oct 2026, 22:00 | 212 | – | 8 | 0 |
| 3 oct 2026, 20:00 | 212 | – | 1025 | 0 |
| 3 oct 2026, 19:00 | 212 | – | 5 | 0 |
| 3 oct 2026, 18:00 | 212 | – | 2 | 0 |
| 3 oct 2026, 17:00 | 212 | – | 18 | 0 |
| 3 oct 2026, 14:00 | 212 | – | 2 | 0 |
| 3 oct 2026, 12:00 | 212 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 212 | – | 6 | 0 |
| 3 oct 2026, 09:00 | 212 | – | 3 | 0 |
| 3 oct 2026, 08:00 | – | 163 | 0 | 54 |
| 3 oct 2026, 07:00 | 212 | – | 2 | 0 |
| 3 oct 2026, 06:00 | 212 | – | 5 | 0 |
| 3 oct 2026, 04:00 | 212 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 286 | 163 | 14 | 56 |
| 2 oct 2026, 21:00 | 286 | – | 8 | 0 |
| 2 oct 2026, 19:00 | 286 | – | 43 | 0 |
| 2 oct 2026, 16:00 | 286 | – | 87 | 0 |
| 2 oct 2026, 13:00 | 286 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 286 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 286 | – | 4 | 0 |
| 1 oct 2026, 22:00 | 286 | – | 2 | 0 |
| 1 oct 2026, 21:00 | 286 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 286 | – | 18 | 0 |
| 1 oct 2026, 17:00 | 286 | – | 2 | 0 |
| 1 oct 2026, 14:00 | 286 | – | 13 | 0 |
| 1 oct 2026, 13:00 | 286 | – | 28 | 0 |
| 1 oct 2026, 12:00 | 286 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 286 | – | 6 | 0 |
| 1 oct 2026, 07:00 | 286 | – | 20 | 0 |
| 1 oct 2026, 02:00 | 286 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 286 | – | 2 | 0 |
| 1 oct 2026, 00:00 | 286 | – | 13 | 0 |
| 30 sept 2026, 23:00 | 286 | – | 8 | 0 |
| 30 sept 2026, 21:00 | 286 | – | 5 | 0 |
| 30 sept 2026, 20:00 | 286 | – | 445 | 0 |
| 30 sept 2026, 19:00 | 286 | – | 12 | 0 |
| 30 sept 2026, 18:00 | 315 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 315 | – | 12 | 0 |
| 29 sept 2026, 21:00 | 286 | 800 | 11 | 1 |
| 29 sept 2026, 17:00 | 286 | – | 2 | 0 |
| 29 sept 2026, 16:00 | 286 | – | 2 | 0 |
| 29 sept 2026, 15:00 | 286 | – | 44 | 0 |
| 29 sept 2026, 10:00 | 286 | – | 137 | 0 |
| 29 sept 2026, 06:00 | 286 | – | 7 | 0 |
| 29 sept 2026, 04:00 | 286 | – | 74 | 0 |
| 29 sept 2026, 00:00 | 286 | – | 21 | 0 |
| 28 sept 2026, 22:00 | 286 | – | 10 | 0 |
| 28 sept 2026, 20:00 | 286 | – | 2 | 0 |
| 28 sept 2026, 14:00 | 286 | – | 2 | 0 |
| 28 sept 2026, 10:00 | 286 | – | 3 | 0 |
| 28 sept 2026, 09:00 | 286 | – | 4 | 0 |
| 28 sept 2026, 07:00 | 286 | – | 1 | 0 |
| 28 sept 2026, 04:00 | – | 290 | 0 | 1 |
| 28 sept 2026, 03:00 | 286 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 286 | – | 16 | 0 |
| 27 sept 2026, 19:00 | 286 | – | 12 | 0 |
| 27 sept 2026, 18:00 | 286 | – | 12 | 0 |
| 27 sept 2026, 15:00 | 286 | – | 33 | 0 |
| 27 sept 2026, 14:00 | 286 | – | 6 | 0 |
| 27 sept 2026, 12:00 | 286 | – | 2 | 0 |
| 27 sept 2026, 03:00 | 286 | – | 41 | 0 |
| 27 sept 2026, 01:00 | 286 | – | 2 | 0 |
| 26 sept 2026, 23:00 | 286 | – | 18 | 0 |
| 26 sept 2026, 15:00 | 286 | – | 36 | 0 |
| 26 sept 2026, 14:00 | 286 | – | 6 | 0 |
| 26 sept 2026, 13:00 | 286 | – | 22 | 0 |
| 26 sept 2026, 09:00 | 286 | – | 1 | 0 |
| 26 sept 2026, 08:00 | 286 | – | 65 | 0 |
| 26 sept 2026, 06:00 | 286 | – | 4 | 0 |
| 26 sept 2026, 04:00 | 286 | – | 1 | 0 |
| 26 sept 2026, 03:00 | 393 | – | 1 | 0 |
| 26 sept 2026, 02:00 | 286 | – | 3 | 0 |
| 25 sept 2026, 19:00 | 286 | – | 36 | 0 |
| 25 sept 2026, 17:00 | 286 | – | 60 | 0 |
| 25 sept 2026, 16:00 | 286 | – | 1 | 0 |
| 25 sept 2026, 15:00 | 286 | – | 2 | 0 |
| 25 sept 2026, 05:00 | 286 | 393 | 47 | 1 |
| 25 sept 2026, 04:00 | 286 | – | 3 | 0 |
| 25 sept 2026, 02:00 | 286 | – | 28 | 0 |
| 25 sept 2026, 00:00 | 286 | – | 2 | 0 |
| 24 sept 2026, 18:00 | 286 | – | 4 | 0 |
| 24 sept 2026, 17:00 | 286 | – | 2 | 0 |
| 24 sept 2026, 14:00 | 286 | – | 10 | 0 |
| 23 sept 2026, 22:00 | – | 500 | 0 | 10 |
| 23 sept 2026, 20:00 | 286 | – | 1 | 0 |
| 23 sept 2026, 16:00 | 286 | – | 1 | 0 |
| 23 sept 2026, 14:00 | 286 | – | 5 | 0 |
| 23 sept 2026, 13:00 | 286 | – | 2 | 0 |
| 23 sept 2026, 12:00 | 286 | – | 2 | 0 |
| 23 sept 2026, 10:00 | 286 | – | 4 | 0 |
| 23 sept 2026, 01:00 | – | 500 | 0 | 5 |
| 22 sept 2026, 20:00 | 286 | – | 11 | 0 |
| 22 sept 2026, 19:00 | 286 | – | 3 | 0 |
| 22 sept 2026, 18:00 | 286 | – | 1 | 0 |
| 22 sept 2026, 10:00 | 286 | – | 10 | 0 |
| 22 sept 2026, 03:00 | 286 | – | 19 | 0 |
| 21 sept 2026, 23:00 | 286 | – | 3 | 0 |
| 21 sept 2026, 19:00 | 286 | – | 4 | 0 |
| 21 sept 2026, 17:00 | 286 | – | 1 | 0 |
| 21 sept 2026, 14:00 | 286 | – | 25 | 0 |
| 21 sept 2026, 13:00 | 286 | – | 3 | 0 |
| 21 sept 2026, 10:00 | 286 | – | 5 | 0 |
| 21 sept 2026, 05:00 | 286 | – | 2 | 0 |
| 21 sept 2026, 02:00 | 286 | – | 16 | 0 |
| 21 sept 2026, 01:00 | 286 | – | 7 | 0 |
| 20 sept 2026, 21:00 | 286 | – | 7 | 0 |
| 20 sept 2026, 16:00 | 286 | – | 6 | 0 |
| 20 sept 2026, 15:00 | 286 | – | 4 | 0 |
| 20 sept 2026, 11:00 | 286 | – | 14 | 0 |
| 20 sept 2026, 10:00 | 286 | – | 2 | 0 |
| 19 sept 2026, 23:00 | 286 | – | 6 | 0 |
| 19 sept 2026, 18:00 | 286 | – | 22 | 0 |
| 19 sept 2026, 15:00 | 286 | – | 20 | 0 |
| 19 sept 2026, 14:00 | 286 | – | 10 | 0 |
| 19 sept 2026, 09:00 | 286 | – | 2 | 0 |
| 19 sept 2026, 05:00 | – | 998 | 0 | 1 |
| 18 sept 2026, 23:00 | 286 | – | 11 | 0 |
| 18 sept 2026, 22:00 | 260 | – | 2 | 0 |
| 18 sept 2026, 21:00 | 260 | – | 1 | 0 |
| 18 sept 2026, 10:00 | 260 | – | 109 | 0 |
| 18 sept 2026, 06:00 | 260 | – | 18 | 0 |
| 18 sept 2026, 00:00 | 260 | – | 2 | 0 |
| 17 sept 2026, 21:00 | 260 | – | 1 | 0 |
| 17 sept 2026, 18:00 | 260 | – | 2 | 0 |
| 17 sept 2026, 12:00 | 260 | – | 10 | 0 |
| 17 sept 2026, 10:00 | 260 | – | 148 | 0 |
| 17 sept 2026, 02:00 | 260 | – | 4 | 0 |
| 16 sept 2026, 22:00 | 260 | – | 52 | 0 |
| 16 sept 2026, 20:00 | 260 | – | 1346 | 0 |
| 16 sept 2026, 19:00 | 260 | – | 702 | 0 |
| 16 sept 2026, 17:00 | 260 | – | 4 | 0 |
| 16 sept 2026, 16:00 | 260 | – | 6 | 0 |
| 16 sept 2026, 05:00 | 260 | – | 8 | 0 |