Cargando objeto…
Ring of endurance (uncharged)
I wonder if this ring helps with... Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
17.718 gp
0,42 % de ROI · 87.085 gp de impuesto
se mantuvo en 18 de las últimas 24 horas
se mantuvo en 18 de las últimas 24 horas
Buy limit (4 h)
5
88.590 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
150
objetos comerciados, ambos lados
Alta alquimia
38.400 gp
No compensa: 4.211.213 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 19:00 | 4.250.528 | 4.342.812 | 4 | 5 |
| 7 oct 2026, 18:00 | 4.249.662 | 4.356.643 | 4 | 4 |
| 7 oct 2026, 17:00 | 4.258.007 | 4.366.478 | 3 | 4 |
| 7 oct 2026, 16:00 | 4.253.996 | 4.375.188 | 4 | 1 |
| 7 oct 2026, 15:00 | 4.251.552 | 4.318.083 | 1 | 2 |
| 7 oct 2026, 14:00 | 4.245.171 | 4.387.047 | 1 | 3 |
| 7 oct 2026, 13:00 | 4.245.171 | 4.386.435 | 1 | 3 |
| 7 oct 2026, 12:00 | 4.298.431 | 4.200.000 | 20 | 1 |
| 7 oct 2026, 10:00 | – | 4.496.419 | 0 | 2 |
| 7 oct 2026, 09:00 | 4.355.701 | 4.531.229 | 3 | 3 |
| 7 oct 2026, 08:00 | 4.363.771 | – | 1 | 0 |
| 7 oct 2026, 07:00 | 4.334.929 | 4.570.019 | 1 | 2 |
| 7 oct 2026, 06:00 | 4.411.346 | 4.589.313 | 3 | 5 |
| 7 oct 2026, 05:00 | 4.383.613 | 4.600.217 | 1 | 4 |
| 7 oct 2026, 04:00 | 4.489.644 | 4.612.621 | 2 | 2 |
| 7 oct 2026, 03:00 | 4.497.786 | 4.607.607 | 1 | 3 |
| 7 oct 2026, 02:00 | 4.483.301 | 4.612.621 | 3 | 4 |
| 7 oct 2026, 01:00 | 4.495.151 | 4.609.618 | 5 | 5 |
| 7 oct 2026, 00:00 | 4.511.455 | 4.627.127 | 7 | 2 |
| 6 oct 2026, 23:00 | 4.496.620 | 4.647.708 | 3 | 6 |
| 6 oct 2026, 22:00 | 4.525.600 | 4.665.799 | 4 | 5 |
| 6 oct 2026, 21:00 | 4.552.257 | 4.711.219 | 8 | 4 |
| 6 oct 2026, 20:00 | 4.484.929 | 4.704.556 | 4 | 5 |
| 6 oct 2026, 19:00 | 4.605.876 | 4.757.342 | 8 | 6 |
| 6 oct 2026, 18:00 | 4.598.253 | 4.717.810 | 7 | 2 |
| 6 oct 2026, 17:00 | 4.613.403 | 4.740.628 | 3 | 3 |
| 6 oct 2026, 16:00 | 4.608.038 | 4.766.133 | 2 | 2 |
| 6 oct 2026, 15:00 | 4.658.662 | 4.914.484 | 4 | 3 |
| 6 oct 2026, 14:00 | 4.500.000 | 4.747.967 | 1 | 4 |
| 6 oct 2026, 13:00 | 4.474.653 | 4.626.801 | 2 | 5 |
| 6 oct 2026, 12:00 | 4.554.446 | 4.686.631 | 3 | 5 |
| 6 oct 2026, 11:00 | 4.474.850 | 4.696.508 | 2 | 2 |
| 6 oct 2026, 10:00 | 4.330.598 | 4.462.066 | 1 | 5 |
| 6 oct 2026, 09:00 | 4.285.534 | 4.385.234 | 1 | 3 |
| 6 oct 2026, 08:00 | – | 4.331.208 | 0 | 3 |
| 6 oct 2026, 07:00 | – | 4.333.244 | 0 | 3 |
| 6 oct 2026, 06:00 | 4.233.776 | 4.293.636 | 2 | 1 |
| 6 oct 2026, 05:00 | 4.235.772 | 4.335.290 | 10 | 4 |
| 6 oct 2026, 04:00 | 4.240.351 | 4.327.169 | 1 | 4 |
| 6 oct 2026, 03:00 | 4.234.475 | 4.338.212 | 5 | 8 |
| 6 oct 2026, 02:00 | 4.251.302 | – | 3 | 0 |
| 6 oct 2026, 01:00 | 4.289.765 | 4.349.991 | 4 | 5 |
| 6 oct 2026, 00:00 | 4.249.694 | 4.344.592 | 3 | 4 |
| 5 oct 2026, 23:00 | 4.215.417 | 4.304.104 | 1 | 2 |
| 5 oct 2026, 22:00 | 4.226.006 | 4.341.320 | 7 | 5 |
| 5 oct 2026, 21:00 | 4.227.845 | 4.347.605 | 4 | 5 |
| 5 oct 2026, 20:00 | 4.273.395 | 4.319.837 | 5 | 6 |
| 5 oct 2026, 19:00 | 4.212.727 | 4.328.615 | 2 | 5 |
| 5 oct 2026, 18:00 | 4.210.294 | 4.331.676 | 4 | 5 |
| 5 oct 2026, 17:00 | 4.286.353 | 4.349.994 | 2 | 8 |
| 5 oct 2026, 16:00 | 4.290.016 | 4.349.994 | 4 | 6 |
| 5 oct 2026, 15:00 | – | 4.349.994 | 0 | 2 |
| 5 oct 2026, 14:00 | 4.286.353 | 4.349.994 | 1 | 2 |
| 5 oct 2026, 13:00 | 4.300.000 | 4.339.405 | 1 | 5 |
| 5 oct 2026, 12:00 | 4.286.353 | – | 3 | 0 |
| 5 oct 2026, 11:00 | 4.245.695 | 4.297.049 | 3 | 3 |
| 5 oct 2026, 10:00 | 4.151.760 | 4.349.994 | 2 | 3 |
| 5 oct 2026, 09:00 | 4.176.595 | 4.295.994 | 2 | 4 |
| 5 oct 2026, 08:00 | 4.286.353 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 4.074.732 | 4.247.020 | 3 | 8 |
| 5 oct 2026, 06:00 | 4.092.431 | 4.201.483 | 1 | 3 |
| 5 oct 2026, 05:00 | 4.070.909 | 4.197.853 | 3 | 3 |
| 5 oct 2026, 04:00 | 4.087.688 | 4.212.028 | 6 | 4 |
| 5 oct 2026, 03:00 | 4.083.721 | 4.224.124 | 6 | 8 |
| 5 oct 2026, 02:00 | 4.083.344 | 4.222.886 | 2 | 2 |
| 5 oct 2026, 01:00 | 3.980.254 | 4.254.710 | 3 | 3 |
| 5 oct 2026, 00:00 | 4.121.459 | 4.251.042 | 6 | 4 |
| 4 oct 2026, 23:00 | 4.176.522 | 4.261.771 | 5 | 4 |
| 4 oct 2026, 22:00 | 4.203.345 | 4.349.942 | 5 | 7 |
| 4 oct 2026, 21:00 | 4.270.677 | 4.303.699 | 2 | 5 |
| 4 oct 2026, 20:00 | 4.232.049 | 4.309.318 | 2 | 8 |
| 4 oct 2026, 19:00 | 4.207.520 | 4.328.095 | 9 | 6 |
| 4 oct 2026, 18:00 | 4.250.317 | 4.393.792 | 6 | 9 |
| 4 oct 2026, 17:00 | 4.329.439 | 4.479.888 | 3 | 7 |
| 4 oct 2026, 16:00 | 4.210.464 | 4.377.045 | 6 | 10 |
| 4 oct 2026, 15:00 | 4.151.208 | 4.280.401 | 2 | 4 |
| 4 oct 2026, 14:00 | 4.144.462 | 4.292.619 | 3 | 1 |
| 4 oct 2026, 13:00 | 4.170.225 | 4.231.093 | 2 | 3 |
| 4 oct 2026, 12:00 | 4.170.076 | 4.200.000 | 2 | 2 |
| 4 oct 2026, 11:00 | 4.175.172 | 4.277.759 | 1 | 2 |
| 4 oct 2026, 10:00 | 4.175.460 | 4.284.509 | 4 | 3 |
| 4 oct 2026, 09:00 | 4.163.697 | 4.296.555 | 4 | 2 |
| 4 oct 2026, 07:00 | 4.139.686 | 4.300.610 | 1 | 5 |
| 4 oct 2026, 06:00 | 4.166.947 | 4.224.436 | 4 | 6 |
| 4 oct 2026, 05:00 | 4.243.774 | 4.449.615 | 8 | 5 |
| 4 oct 2026, 04:00 | 4.101.023 | 4.326.399 | 4 | 7 |
| 4 oct 2026, 03:00 | 4.041.050 | 4.127.376 | 2 | 9 |
| 4 oct 2026, 02:00 | 3.991.408 | 4.066.452 | 4 | 9 |
| 4 oct 2026, 01:00 | 3.956.745 | 4.064.470 | 6 | 5 |
| 4 oct 2026, 00:00 | 3.952.483 | 4.108.826 | 2 | 5 |
| 3 oct 2026, 23:00 | 3.933.011 | 4.075.953 | 3 | 7 |
| 3 oct 2026, 22:00 | 4.011.425 | 4.060.084 | 11 | 9 |
| 3 oct 2026, 21:00 | 3.902.333 | 4.039.767 | 5 | 3 |
| 3 oct 2026, 20:00 | 4.002.627 | 4.161.595 | 4 | 9 |
| 3 oct 2026, 19:00 | 3.930.405 | 4.149.660 | 4 | 10 |
| 3 oct 2026, 18:00 | 4.044.366 | 4.168.520 | 4 | 5 |
| 3 oct 2026, 17:00 | 4.054.144 | 4.208.073 | 2 | 7 |
| 3 oct 2026, 16:00 | 4.023.200 | 4.195.127 | 7 | 4 |
| 3 oct 2026, 15:00 | 4.070.412 | 4.233.239 | 6 | 4 |
| 3 oct 2026, 14:00 | 3.969.590 | 4.178.123 | 2 | 9 |
| 3 oct 2026, 13:00 | 3.923.535 | 4.139.870 | 3 | 4 |
| 3 oct 2026, 12:00 | 4.010.151 | 4.136.442 | 4 | 3 |
| 3 oct 2026, 11:00 | 3.911.150 | 4.128.369 | 1 | 3 |
| 3 oct 2026, 10:00 | 3.950.602 | 4.114.095 | 2 | 4 |
| 3 oct 2026, 09:00 | – | 4.027.127 | 0 | 6 |
| 3 oct 2026, 08:00 | 3.940.016 | 4.081.502 | 3 | 2 |
| 3 oct 2026, 07:00 | 3.929.664 | 4.130.762 | 1 | 4 |
| 3 oct 2026, 06:00 | 3.929.664 | 4.134.825 | 2 | 6 |
| 3 oct 2026, 05:00 | 3.909.465 | 4.066.635 | 4 | 3 |
| 3 oct 2026, 04:00 | 3.979.502 | 4.136.268 | 5 | 2 |
| 3 oct 2026, 03:00 | 4.043.573 | 4.144.317 | 11 | 3 |
| 3 oct 2026, 02:00 | 4.032.643 | 4.141.264 | 5 | 7 |
| 3 oct 2026, 01:00 | 3.927.257 | 4.097.419 | 5 | 6 |
| 3 oct 2026, 00:00 | 3.985.704 | 4.122.571 | 2 | 2 |
| 2 oct 2026, 23:00 | 3.951.559 | 4.133.416 | 5 | 4 |
| 2 oct 2026, 22:00 | 3.950.292 | 4.109.189 | 5 | 5 |
| 2 oct 2026, 21:00 | – | 4.119.195 | 0 | 4 |
| 2 oct 2026, 20:00 | 4.016.732 | 4.051.058 | 8 | 2 |
| 2 oct 2026, 19:00 | 3.942.855 | 4.060.740 | 4 | 4 |
| 2 oct 2026, 18:00 | 4.005.705 | 4.080.949 | 2 | 3 |
| 2 oct 2026, 17:00 | 3.981.306 | 4.082.622 | 2 | 2 |
| 2 oct 2026, 16:00 | 3.981.886 | 4.089.489 | 7 | 5 |
| 2 oct 2026, 15:00 | 4.009.076 | 4.104.377 | 4 | 3 |
| 2 oct 2026, 14:00 | 3.976.243 | 4.137.598 | 6 | 1 |
| 2 oct 2026, 13:00 | 3.994.844 | 4.145.795 | 5 | 3 |
| 2 oct 2026, 12:00 | – | 4.139.998 | 0 | 1 |
| 2 oct 2026, 11:00 | 3.900.000 | 4.129.112 | 1 | 4 |
| 2 oct 2026, 10:00 | 3.907.565 | 4.102.058 | 4 | 4 |
| 2 oct 2026, 09:00 | 3.689.314 | 3.914.168 | 1 | 5 |
| 2 oct 2026, 08:00 | 3.756.673 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 3.763.739 | 3.887.924 | 3 | 3 |
| 2 oct 2026, 06:00 | 3.745.607 | 3.824.291 | 1 | 2 |
| 2 oct 2026, 05:00 | 3.797.223 | 3.923.188 | 6 | 4 |
| 2 oct 2026, 04:00 | 3.720.522 | 3.853.948 | 4 | 4 |
| 2 oct 2026, 03:00 | – | 3.941.884 | 0 | 3 |
| 2 oct 2026, 02:00 | 3.721.067 | 3.891.954 | 3 | 4 |
| 2 oct 2026, 01:00 | 3.680.038 | 3.799.157 | 4 | 3 |
| 2 oct 2026, 00:00 | 3.708.947 | 3.801.234 | 6 | 7 |
| 1 oct 2026, 23:00 | 3.674.605 | 3.775.446 | 2 | 4 |
| 1 oct 2026, 22:00 | 3.611.331 | 3.749.012 | 5 | 7 |
| 1 oct 2026, 21:00 | 3.707.053 | 3.771.310 | 1 | 7 |
| 1 oct 2026, 20:00 | 3.581.720 | 3.741.651 | 3 | 8 |
| 1 oct 2026, 19:00 | 3.551.793 | 3.689.256 | 1 | 4 |
| 1 oct 2026, 18:00 | 3.563.905 | 3.612.744 | 3 | 1 |
| 1 oct 2026, 17:00 | 3.559.873 | 3.668.502 | 3 | 3 |
| 1 oct 2026, 16:00 | 3.505.280 | 3.703.663 | 7 | 6 |
| 1 oct 2026, 15:00 | 3.659.807 | 3.760.349 | 4 | 4 |
| 1 oct 2026, 14:00 | 3.668.000 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 3.675.762 | 3.802.888 | 4 | 1 |
| 1 oct 2026, 12:00 | 3.735.249 | 3.834.949 | 2 | 3 |
| 1 oct 2026, 11:00 | 3.749.804 | 3.834.949 | 2 | 6 |
| 1 oct 2026, 10:00 | 3.659.807 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 3.734.615 | 3.826.928 | 2 | 5 |
| 1 oct 2026, 07:00 | 3.802.888 | 3.834.949 | 1 | 2 |
| 1 oct 2026, 06:00 | 3.659.807 | 3.837.372 | 2 | 2 |
| 1 oct 2026, 05:00 | 3.683.664 | 3.834.317 | 3 | 5 |
| 1 oct 2026, 04:00 | 3.680.497 | 3.784.578 | 1 | 1 |
| 1 oct 2026, 03:00 | 3.693.817 | 3.835.529 | 3 | 8 |
| 1 oct 2026, 02:00 | 3.739.778 | 3.841.328 | 5 | 3 |
| 1 oct 2026, 01:00 | 3.784.578 | 3.849.409 | 2 | 3 |
| 1 oct 2026, 00:00 | 3.723.598 | 3.810.062 | 5 | 5 |
| 30 sept 2026, 23:00 | 3.757.951 | 3.815.875 | 6 | 3 |
| 30 sept 2026, 22:00 | 3.847.600 | 3.936.702 | 2 | 1 |
| 30 sept 2026, 21:00 | 3.767.630 | 3.891.128 | 2 | 8 |
| 30 sept 2026, 20:00 | 3.773.468 | 3.953.055 | 3 | 2 |
| 30 sept 2026, 19:00 | 3.727.341 | 3.893.234 | 5 | 6 |
| 30 sept 2026, 18:00 | 3.691.558 | 3.840.207 | 1 | 5 |
| 30 sept 2026, 17:00 | 3.691.853 | 3.829.992 | 3 | 9 |