Cargando objeto…
Cargando objeto…
A teleport to Port Khazard. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 930 | 1057 | 2015 | 354 |
| 6 oct 2026, 20:00 | – | 1057 | 0 | 267 |
| 6 oct 2026, 19:00 | 930 | 1051 | 8 | 191 |
| 6 oct 2026, 18:00 | 930 | 1055 | 11 | 247 |
| 6 oct 2026, 17:00 | 930 | 1056 | 30 | 162 |
| 6 oct 2026, 16:00 | 939 | 1058 | 16 | 275 |
| 6 oct 2026, 15:00 | 930 | 1058 | 34 | 103 |
| 6 oct 2026, 14:00 | 893 | 1041 | 189 | 256 |
| 6 oct 2026, 13:00 | 771 | 1008 | 11 | 87 |
| 6 oct 2026, 12:00 | 920 | 1000 | 10 | 336 |
| 6 oct 2026, 11:00 | 920 | 977 | 110 | 184 |
| 6 oct 2026, 10:00 | 920 | 1024 | 11 | 107 |
| 6 oct 2026, 09:00 | 1001 | 1058 | 41 | 132 |
| 6 oct 2026, 08:00 | 1001 | 1058 | 11 | 165 |
| 6 oct 2026, 07:00 | 1001 | 1058 | 10 | 165 |
| 6 oct 2026, 06:00 | 1001 | 1058 | 12 | 452 |
| 6 oct 2026, 05:00 | 1001 | 1058 | 7 | 147 |
| 6 oct 2026, 04:00 | 1001 | 1058 | 124 | 220 |
| 6 oct 2026, 03:00 | 1001 | 1058 | 2120 | 428 |
| 6 oct 2026, 02:00 | 1001 | 1044 | 15 | 84 |
| 6 oct 2026, 01:00 | 1001 | 1020 | 1117 | 134 |
| 6 oct 2026, 00:00 | 1001 | 1016 | 6 | 169 |
| 5 oct 2026, 23:00 | 1001 | 1010 | 626 | 176 |
| 5 oct 2026, 22:00 | – | 1010 | 0 | 205 |
| 5 oct 2026, 21:00 | – | 1010 | 0 | 123 |
| 5 oct 2026, 20:00 | 1001 | 1009 | 9 | 71 |
| 5 oct 2026, 19:00 | 1001 | 1009 | 34 | 190 |
| 5 oct 2026, 18:00 | 1001 | 1009 | 61 | 224 |
| 5 oct 2026, 17:00 | 1001 | 1009 | 4 | 87 |
| 5 oct 2026, 16:00 | 1001 | 1009 | 4 | 193 |
| 5 oct 2026, 15:00 | 1001 | 1009 | 739 | 50 |
| 5 oct 2026, 14:00 | 996 | 1000 | 561 | 4715 |
| 5 oct 2026, 13:00 | 920 | 996 | 229 | 171 |
| 5 oct 2026, 12:00 | – | 991 | 0 | 131 |
| 5 oct 2026, 11:00 | – | 962 | 0 | 433 |
| 5 oct 2026, 10:00 | – | 989 | 0 | 360 |
| 5 oct 2026, 09:00 | 100 | 989 | 8 | 127 |
| 5 oct 2026, 08:00 | – | 989 | 0 | 67 |
| 5 oct 2026, 07:00 | 921 | 989 | 3436 | 1040 |
| 5 oct 2026, 06:00 | 980 | 999 | 36 | 126 |
| 5 oct 2026, 05:00 | – | 999 | 0 | 241 |
| 5 oct 2026, 04:00 | 980 | 999 | 3 | 403 |
| 5 oct 2026, 03:00 | 980 | 999 | 24 | 250 |
| 5 oct 2026, 02:00 | 980 | 999 | 7 | 208 |
| 5 oct 2026, 01:00 | 980 | 999 | 1 | 328 |
| 5 oct 2026, 00:00 | – | 999 | 0 | 211 |
| 4 oct 2026, 23:00 | 1007 | 1000 | 97 | 114 |
| 4 oct 2026, 22:00 | 1013 | 1112 | 21 | 344 |
| 4 oct 2026, 21:00 | 1013 | 1144 | 10 | 470 |
| 4 oct 2026, 20:00 | 1013 | 1186 | 20 | 99 |
| 4 oct 2026, 19:00 | 980 | 1276 | 6 | 609 |
| 4 oct 2026, 18:00 | – | 1266 | 0 | 188 |
| 4 oct 2026, 17:00 | 980 | 1296 | 19 | 140 |
| 4 oct 2026, 16:00 | 980 | 1481 | 11 | 459 |
| 4 oct 2026, 15:00 | 980 | 1372 | 40 | 261 |
| 4 oct 2026, 14:00 | 980 | 1267 | 9 | 363 |
| 4 oct 2026, 13:00 | 980 | 1268 | 55 | 233 |
| 4 oct 2026, 12:00 | 994 | 1284 | 10 | 1511 |
| 4 oct 2026, 11:00 | 980 | 1382 | 7 | 22 |
| 4 oct 2026, 10:00 | 980 | 1487 | 229 | 165 |
| 4 oct 2026, 09:00 | 980 | 1398 | 1 | 490 |
| 4 oct 2026, 08:00 | – | 1000 | 0 | 517 |
| 4 oct 2026, 07:00 | – | 1028 | 0 | 72 |
| 4 oct 2026, 06:00 | 980 | 1125 | 129 | 44 |
| 4 oct 2026, 05:00 | 980 | 1229 | 838 | 67 |
| 4 oct 2026, 04:00 | 980 | 1329 | 8 | 158 |
| 4 oct 2026, 03:00 | 1063 | 1656 | 12 | 459 |
| 4 oct 2026, 02:00 | 1063 | 1537 | 1 | 163 |
| 4 oct 2026, 01:00 | – | 1658 | 0 | 136 |
| 4 oct 2026, 00:00 | 993 | 1548 | 1899 | 248 |
| 3 oct 2026, 23:00 | 1050 | 1687 | 2 | 105 |
| 3 oct 2026, 22:00 | 1050 | 1676 | 1 | 587 |
| 3 oct 2026, 21:00 | 1314 | 1614 | 2 | 151 |
| 3 oct 2026, 20:00 | – | 1618 | 0 | 633 |
| 3 oct 2026, 19:00 | 998 | 1626 | 1094 | 460 |
| 3 oct 2026, 18:00 | 1325 | 1720 | 19 | 251 |
| 3 oct 2026, 17:00 | 1948 | 2135 | 13 | 157 |
| 3 oct 2026, 16:00 | 1192 | 2160 | 113 | 237 |
| 3 oct 2026, 15:00 | 1631 | 2168 | 178 | 153 |
| 3 oct 2026, 14:00 | 1665 | 2168 | 114 | 189 |
| 3 oct 2026, 13:00 | 1792 | 2168 | 43 | 220 |
| 3 oct 2026, 12:00 | 1628 | 2168 | 1005 | 157 |
| 3 oct 2026, 11:00 | 1645 | 2151 | 13 | 225 |
| 3 oct 2026, 10:00 | 1626 | 2142 | 48 | 328 |
| 3 oct 2026, 09:00 | 1629 | 2142 | 28 | 162 |
| 3 oct 2026, 08:00 | 1626 | 2142 | 8 | 121 |
| 3 oct 2026, 07:00 | – | 2142 | 0 | 105 |
| 3 oct 2026, 06:00 | 1486 | 2140 | 7 | 109 |
| 3 oct 2026, 05:00 | 1598 | 2140 | 417 | 143 |
| 3 oct 2026, 04:00 | 1600 | 2142 | 1 | 79 |
| 3 oct 2026, 03:00 | 1600 | 2142 | 29 | 272 |
| 3 oct 2026, 02:00 | 1792 | 2142 | 26 | 157 |
| 3 oct 2026, 01:00 | 1789 | 2142 | 15 | 200 |
| 3 oct 2026, 00:00 | 1989 | 2142 | 1 | 114 |
| 2 oct 2026, 23:00 | 1989 | 2145 | 1 | 148 |
| 2 oct 2026, 22:00 | 1614 | 2168 | 54 | 1062 |
| 2 oct 2026, 21:00 | 1600 | 2168 | 94 | 184 |
| 2 oct 2026, 20:00 | 1868 | 2168 | 154 | 424 |
| 2 oct 2026, 19:00 | 1655 | 2074 | 54 | 210 |
| 2 oct 2026, 18:00 | – | 1775 | 0 | 259 |
| 2 oct 2026, 17:00 | 1194 | 1963 | 102 | 106 |
| 2 oct 2026, 16:00 | 1001 | 2076 | 101 | 1244 |
| 2 oct 2026, 15:00 | 982 | 2168 | 115 | 80 |
| 2 oct 2026, 14:00 | 1056 | 1998 | 11 | 240 |
| 2 oct 2026, 13:00 | – | 2170 | 0 | 94 |
| 2 oct 2026, 12:00 | 980 | 2172 | 15 | 418 |
| 2 oct 2026, 11:00 | 1051 | 2172 | 64 | 34 |
| 2 oct 2026, 10:00 | 1525 | 2172 | 2 | 62 |
| 2 oct 2026, 09:00 | – | 2172 | 0 | 168 |
| 2 oct 2026, 08:00 | 1527 | 2172 | 37 | 279 |
| 2 oct 2026, 07:00 | 2002 | 2170 | 17 | 216 |
| 2 oct 2026, 06:00 | 1577 | 2159 | 24 | 109 |
| 2 oct 2026, 05:00 | 1396 | 2172 | 42 | 87 |
| 2 oct 2026, 04:00 | 1649 | 2170 | 8 | 90 |
| 2 oct 2026, 03:00 | 1866 | 2172 | 20 | 204 |
| 2 oct 2026, 02:00 | – | 2162 | 0 | 85 |
| 2 oct 2026, 01:00 | 1230 | 2265 | 38 | 90 |
| 2 oct 2026, 00:00 | 1638 | 2266 | 139 | 222 |
| 1 oct 2026, 23:00 | 1817 | 2264 | 11 | 72 |
| 1 oct 2026, 22:00 | 2000 | 2006 | 1 | 105 |
| 1 oct 2026, 21:00 | 1083 | 2114 | 37 | 173 |
| 1 oct 2026, 20:00 | 1007 | 1614 | 15 | 137 |
| 1 oct 2026, 19:00 | – | 1410 | 0 | 1108 |
| 1 oct 2026, 18:00 | 920 | 983 | 5 | 109 |
| 1 oct 2026, 17:00 | – | 1020 | 0 | 516 |
| 1 oct 2026, 16:00 | 910 | 1019 | 102 | 220 |
| 1 oct 2026, 15:00 | – | 1020 | 0 | 182 |
| 1 oct 2026, 14:00 | 917 | 1010 | 222 | 204 |
| 1 oct 2026, 13:00 | – | 977 | 0 | 136 |
| 1 oct 2026, 12:00 | 953 | 977 | 16 | 54 |
| 1 oct 2026, 11:00 | 974 | 1005 | 112 | 61 |
| 1 oct 2026, 10:00 | 953 | 1019 | 8 | 68 |
| 1 oct 2026, 09:00 | 953 | 1020 | 41 | 101 |
| 1 oct 2026, 08:00 | 953 | 1020 | 20 | 31 |
| 1 oct 2026, 07:00 | 1072 | 1039 | 51 | 724 |
| 1 oct 2026, 06:00 | 953 | 1692 | 11 | 213 |
| 1 oct 2026, 05:00 | 953 | 1724 | 1 | 112 |
| 1 oct 2026, 04:00 | 953 | 1724 | 99 | 143 |
| 1 oct 2026, 03:00 | 1035 | 1724 | 96 | 70 |
| 1 oct 2026, 02:00 | 957 | 1059 | 35 | 141 |
| 1 oct 2026, 01:00 | 910 | 1091 | 33 | 189 |
| 1 oct 2026, 00:00 | 910 | 1091 | 13 | 189 |
| 30 sept 2026, 23:00 | 910 | 1091 | 20 | 129 |
| 30 sept 2026, 22:00 | 910 | 1075 | 1498 | 189 |
| 30 sept 2026, 21:00 | 912 | 1091 | 86 | 418 |
| 30 sept 2026, 20:00 | 910 | 1090 | 2 | 443 |
| 30 sept 2026, 19:00 | 917 | 1091 | 109 | 441 |
| 30 sept 2026, 18:00 | 928 | 1089 | 12 | 89 |
| 30 sept 2026, 17:00 | 932 | 1087 | 29 | 1161 |
| 30 sept 2026, 16:00 | 932 | 1069 | 10 | 106 |
| 30 sept 2026, 15:00 | 932 | 1069 | 120 | 146 |
| 30 sept 2026, 14:00 | 975 | 1070 | 43 | 51 |
| 30 sept 2026, 13:00 | 933 | 998 | 184 | 2157 |
| 30 sept 2026, 12:00 | 933 | 958 | 11 | 55 |
| 30 sept 2026, 10:00 | 933 | 958 | 20 | 20 |
| 30 sept 2026, 09:00 | 933 | 958 | 6 | 65 |
| 30 sept 2026, 08:00 | – | 958 | 0 | 36 |
| 30 sept 2026, 07:00 | 932 | 958 | 210 | 164 |
| 30 sept 2026, 06:00 | – | 958 | 0 | 90 |
| 30 sept 2026, 05:00 | – | 958 | 0 | 57 |
| 30 sept 2026, 04:00 | – | 958 | 0 | 79 |
| 30 sept 2026, 03:00 | 932 | 955 | 97 | 84 |
| 30 sept 2026, 02:00 | 935 | 958 | 98 | 297 |
| 30 sept 2026, 01:00 | 932 | 945 | 20 | 1047 |
| 30 sept 2026, 00:00 | – | 942 | 0 | 72 |
| 29 sept 2026, 23:00 | – | 940 | 0 | 273 |
| 29 sept 2026, 22:00 | 932 | 940 | 28 | 204 |
| 29 sept 2026, 21:00 | 932 | 940 | 190 | 82 |