Cargando objeto…
Cargando objeto…
A teleport to Catherby. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 1654 | 1596 | 234 | 942 |
| 6 oct 2026, 21:00 | 1650 | 1631 | 880 | 796 |
| 6 oct 2026, 20:00 | 1674 | 1705 | 352 | 629 |
| 6 oct 2026, 19:00 | 1601 | 1705 | 1439 | 1442 |
| 6 oct 2026, 18:00 | 1648 | 1705 | 24 | 796 |
| 6 oct 2026, 17:00 | 1654 | 1705 | 180 | 972 |
| 6 oct 2026, 16:00 | 1673 | 1695 | 103 | 1282 |
| 6 oct 2026, 15:00 | 1629 | 1689 | 315 | 490 |
| 6 oct 2026, 14:00 | 1640 | 1688 | 106 | 682 |
| 6 oct 2026, 13:00 | 1640 | 1684 | 37 | 1018 |
| 6 oct 2026, 12:00 | 1640 | 1684 | 194 | 487 |
| 6 oct 2026, 11:00 | 1265 | 1650 | 90 | 705 |
| 6 oct 2026, 10:00 | 1571 | 1531 | 239 | 273 |
| 6 oct 2026, 09:00 | 1598 | 1634 | 13 | 609 |
| 6 oct 2026, 08:00 | – | 1562 | 0 | 550 |
| 6 oct 2026, 07:00 | 1533 | 1562 | 120 | 917 |
| 6 oct 2026, 06:00 | 1533 | 1562 | 44 | 1226 |
| 6 oct 2026, 05:00 | 1533 | 1562 | 56 | 596 |
| 6 oct 2026, 04:00 | 1533 | 1562 | 15 | 475 |
| 6 oct 2026, 03:00 | 1533 | 1562 | 165 | 710 |
| 6 oct 2026, 02:00 | 1561 | 1615 | 105 | 666 |
| 6 oct 2026, 01:00 | 1597 | 1623 | 150 | 470 |
| 6 oct 2026, 00:00 | 1333 | 1621 | 38 | 533 |
| 5 oct 2026, 23:00 | 1580 | 1615 | 172 | 595 |
| 5 oct 2026, 22:00 | 1533 | 1600 | 106 | 1349 |
| 5 oct 2026, 21:00 | 1533 | 1600 | 86 | 1636 |
| 5 oct 2026, 20:00 | 1533 | 1600 | 126 | 652 |
| 5 oct 2026, 19:00 | 1265 | 1563 | 41 | 865 |
| 5 oct 2026, 18:00 | 1312 | 1577 | 1168 | 480 |
| 5 oct 2026, 17:00 | 1531 | 1600 | 214 | 1378 |
| 5 oct 2026, 16:00 | 1533 | 1600 | 21 | 940 |
| 5 oct 2026, 15:00 | 1397 | 1548 | 59 | 732 |
| 5 oct 2026, 14:00 | 1265 | 1544 | 100 | 1157 |
| 5 oct 2026, 13:00 | 1331 | 1587 | 1369 | 660 |
| 5 oct 2026, 12:00 | 1621 | 1640 | 305 | 440 |
| 5 oct 2026, 11:00 | 1544 | 1642 | 10 | 393 |
| 5 oct 2026, 10:00 | 1386 | 1641 | 18 | 517 |
| 5 oct 2026, 09:00 | 1544 | 1682 | 13 | 217 |
| 5 oct 2026, 08:00 | 1389 | 1629 | 90 | 519 |
| 5 oct 2026, 07:00 | 1362 | 1601 | 120 | 1387 |
| 5 oct 2026, 06:00 | 1473 | 1492 | 501 | 583 |
| 5 oct 2026, 05:00 | 1462 | 1543 | 14 | 582 |
| 5 oct 2026, 04:00 | 1462 | 1618 | 273 | 1301 |
| 5 oct 2026, 03:00 | 1408 | 1569 | 18 | 787 |
| 5 oct 2026, 02:00 | 1405 | 1530 | 1 | 878 |
| 5 oct 2026, 01:00 | 1405 | 1489 | 38 | 1031 |
| 5 oct 2026, 00:00 | 1260 | 1526 | 302 | 851 |
| 4 oct 2026, 23:00 | 1349 | 1615 | 1439 | 1882 |
| 4 oct 2026, 22:00 | 1461 | 1617 | 55 | 1141 |
| 4 oct 2026, 21:00 | 1461 | 1615 | 188 | 1050 |
| 4 oct 2026, 20:00 | 1471 | 1632 | 708 | 912 |
| 4 oct 2026, 19:00 | 1472 | 1668 | 94 | 995 |
| 4 oct 2026, 18:00 | 1453 | 1616 | 84 | 808 |
| 4 oct 2026, 17:00 | 1604 | 1675 | 1120 | 857 |
| 4 oct 2026, 16:00 | – | 1684 | 0 | 943 |
| 4 oct 2026, 15:00 | 1585 | 1667 | 124 | 786 |
| 4 oct 2026, 14:00 | 1605 | 1681 | 55 | 1038 |
| 4 oct 2026, 13:00 | 1463 | 1641 | 1189 | 640 |
| 4 oct 2026, 12:00 | 1453 | 1590 | 55 | 959 |
| 4 oct 2026, 11:00 | 1586 | 1621 | 24 | 846 |
| 4 oct 2026, 10:00 | 1581 | 1665 | 278 | 541 |
| 4 oct 2026, 09:00 | 1587 | 1665 | 10 | 508 |
| 4 oct 2026, 08:00 | – | 1665 | 0 | 685 |
| 4 oct 2026, 07:00 | – | 1650 | 0 | 874 |
| 4 oct 2026, 06:00 | 1454 | 1637 | 1172 | 633 |
| 4 oct 2026, 05:00 | 1454 | 1640 | 132 | 1293 |
| 4 oct 2026, 04:00 | 1493 | 1642 | 236 | 830 |
| 4 oct 2026, 03:00 | 1587 | 1607 | 2 | 781 |
| 4 oct 2026, 02:00 | 1562 | 1600 | 154 | 1771 |
| 4 oct 2026, 01:00 | 1543 | 1640 | 221 | 562 |
| 4 oct 2026, 00:00 | 1514 | 1650 | 153 | 1025 |
| 3 oct 2026, 23:00 | 1514 | 1650 | 207 | 361 |
| 3 oct 2026, 22:00 | 1465 | 1578 | 893 | 693 |
| 3 oct 2026, 21:00 | 1541 | 1600 | 75 | 443 |
| 3 oct 2026, 20:00 | 1459 | 1595 | 298 | 2655 |
| 3 oct 2026, 19:00 | 1456 | 1593 | 302 | 378 |
| 3 oct 2026, 18:00 | 1457 | 1647 | 316 | 2751 |
| 3 oct 2026, 17:00 | 1475 | 1616 | 253 | 556 |
| 3 oct 2026, 16:00 | 1455 | 1588 | 350 | 1060 |
| 3 oct 2026, 15:00 | 1455 | 1521 | 10 | 533 |
| 3 oct 2026, 14:00 | 1455 | 1507 | 20 | 624 |
| 3 oct 2026, 13:00 | 1455 | 1511 | 198 | 690 |
| 3 oct 2026, 12:00 | 1455 | 1515 | 12 | 1005 |
| 3 oct 2026, 11:00 | 1453 | 1502 | 20 | 548 |
| 3 oct 2026, 10:00 | 1453 | 1498 | 64 | 683 |
| 3 oct 2026, 09:00 | 1490 | 1498 | 100 | 1685 |
| 3 oct 2026, 08:00 | – | 1499 | 0 | 766 |
| 3 oct 2026, 07:00 | 1453 | 1499 | 220 | 394 |
| 3 oct 2026, 06:00 | 1453 | 1499 | 139 | 351 |
| 3 oct 2026, 05:00 | 1453 | 1500 | 107 | 594 |
| 3 oct 2026, 04:00 | 1455 | 1500 | 54 | 2217 |
| 3 oct 2026, 03:00 | 1573 | 1612 | 399 | 780 |
| 3 oct 2026, 02:00 | 1455 | 1515 | 184 | 814 |
| 3 oct 2026, 01:00 | 1482 | 1537 | 223 | 666 |
| 3 oct 2026, 00:00 | 1515 | 1610 | 116 | 565 |
| 2 oct 2026, 23:00 | 1562 | 1533 | 328 | 393 |
| 2 oct 2026, 22:00 | 1517 | 1606 | 278 | 1950 |
| 2 oct 2026, 21:00 | 1455 | 1528 | 8 | 791 |
| 2 oct 2026, 20:00 | 1461 | 1557 | 1207 | 534 |
| 2 oct 2026, 19:00 | 1525 | 1600 | 104 | 344 |
| 2 oct 2026, 18:00 | 1474 | 1576 | 42 | 2166 |
| 2 oct 2026, 17:00 | 1357 | 1561 | 297 | 1324 |
| 2 oct 2026, 16:00 | 1364 | 1597 | 773 | 1645 |
| 2 oct 2026, 15:00 | 1352 | 1498 | 728 | 741 |
| 2 oct 2026, 14:00 | 1352 | 1498 | 167 | 384 |
| 2 oct 2026, 13:00 | – | 1494 | 0 | 1334 |
| 2 oct 2026, 12:00 | – | 1419 | 0 | 634 |
| 2 oct 2026, 11:00 | 1352 | 1467 | 107 | 493 |
| 2 oct 2026, 10:00 | 1356 | 1498 | 250 | 642 |
| 2 oct 2026, 09:00 | 1364 | 1496 | 455 | 216 |
| 2 oct 2026, 08:00 | 1364 | 1495 | 5 | 382 |
| 2 oct 2026, 07:00 | 1364 | 1495 | 48 | 904 |
| 2 oct 2026, 06:00 | 1428 | 1483 | 205 | 1473 |
| 2 oct 2026, 05:00 | 1359 | 1496 | 196 | 561 |
| 2 oct 2026, 04:00 | 1262 | 1481 | 996 | 3844 |
| 2 oct 2026, 03:00 | – | 1474 | 0 | 687 |
| 2 oct 2026, 02:00 | 1356 | 1475 | 1606 | 651 |
| 2 oct 2026, 01:00 | 1451 | 1493 | 1 | 624 |
| 2 oct 2026, 00:00 | 1451 | 1495 | 1175 | 1677 |
| 1 oct 2026, 23:00 | 1451 | 1511 | 21 | 1043 |
| 1 oct 2026, 22:00 | 1491 | 1600 | 101 | 1502 |
| 1 oct 2026, 21:00 | 1500 | 1551 | 170 | 1148 |
| 1 oct 2026, 20:00 | 1572 | 1600 | 420 | 645 |
| 1 oct 2026, 19:00 | 1451 | 1531 | 490 | 2056 |
| 1 oct 2026, 18:00 | 1451 | 1525 | 414 | 731 |
| 1 oct 2026, 17:00 | 1451 | 1528 | 13 | 1292 |
| 1 oct 2026, 16:00 | 1464 | 1602 | 158 | 786 |
| 1 oct 2026, 15:00 | 1449 | 1546 | 110 | 1393 |
| 1 oct 2026, 14:00 | 1440 | 1545 | 7202 | 516 |
| 1 oct 2026, 13:00 | 1440 | 1543 | 80 | 870 |
| 1 oct 2026, 12:00 | 1440 | 1544 | 143 | 473 |
| 1 oct 2026, 11:00 | 1440 | 1545 | 2517 | 1043 |
| 1 oct 2026, 10:00 | 1450 | 1545 | 1 | 1806 |
| 1 oct 2026, 09:00 | 1450 | 1545 | 140 | 944 |
| 1 oct 2026, 08:00 | 1450 | 1603 | 12 | 829 |
| 1 oct 2026, 07:00 | 1450 | 1627 | 238 | 710 |
| 1 oct 2026, 06:00 | 1440 | 1638 | 49 | 535 |
| 1 oct 2026, 05:00 | 1440 | 1643 | 5 | 337 |
| 1 oct 2026, 04:00 | 1440 | 1643 | 4 | 1101 |
| 1 oct 2026, 03:00 | 1440 | 1643 | 562 | 774 |
| 1 oct 2026, 02:00 | 1346 | 1609 | 27 | 2349 |
| 1 oct 2026, 01:00 | 1384 | 1622 | 175 | 514 |
| 1 oct 2026, 00:00 | 1627 | 1684 | 110 | 743 |
| 30 sept 2026, 23:00 | 1687 | 1662 | 10 | 1543 |
| 30 sept 2026, 22:00 | 1279 | 1668 | 650 | 581 |
| 30 sept 2026, 21:00 | 1481 | 1608 | 246 | 1603 |
| 30 sept 2026, 20:00 | 1660 | 1705 | 73 | 1419 |
| 30 sept 2026, 19:00 | 1550 | 1699 | 337 | 948 |
| 30 sept 2026, 18:00 | 1652 | 1691 | 364 | 842 |
| 30 sept 2026, 17:00 | 1634 | 1662 | 195 | 2083 |
| 30 sept 2026, 16:00 | 1651 | 1680 | 49 | 793 |
| 30 sept 2026, 15:00 | 1651 | 1680 | 191 | 957 |
| 30 sept 2026, 14:00 | 1651 | 1680 | 63 | 434 |
| 30 sept 2026, 13:00 | 1540 | 1586 | 620 | 1316 |
| 30 sept 2026, 12:00 | 1573 | 1540 | 100 | 325 |
| 30 sept 2026, 10:00 | 1197 | 1680 | 10 | 5 |
| 30 sept 2026, 09:00 | 1619 | 1630 | 205 | 413 |
| 30 sept 2026, 08:00 | 1593 | 1660 | 2085 | 105 |
| 30 sept 2026, 07:00 | 1650 | 1657 | 42 | 500 |
| 30 sept 2026, 06:00 | 1573 | 1691 | 15 | 428 |
| 30 sept 2026, 05:00 | 1586 | 1635 | 88 | 583 |
| 30 sept 2026, 04:00 | 1573 | 1688 | 41 | 205 |
| 30 sept 2026, 03:00 | 1638 | 1688 | 112 | 119 |
| 30 sept 2026, 02:00 | 1539 | 1560 | 48 | 650 |
| 30 sept 2026, 01:00 | 1495 | 1576 | 277 | 1762 |
| 30 sept 2026, 00:00 | 1635 | 1682 | 60 | 1068 |
| 29 sept 2026, 23:00 | 1569 | 1685 | 104 | 779 |
| 29 sept 2026, 22:00 | 1558 | 1687 | 256 | 787 |