Cargando objeto…
Cargando objeto…
A useful herb. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | 305 | 316 | 4089 | 3108 |
| 7 oct 2026, 09:00 | 305 | 325 | 3837 | 12.002 |
| 7 oct 2026, 08:00 | 307 | 325 | 3506 | 12.979 |
| 7 oct 2026, 07:00 | 304 | 325 | 2497 | 26.498 |
| 7 oct 2026, 06:00 | 304 | 316 | 1465 | 13.137 |
| 7 oct 2026, 05:00 | 303 | 309 | 6251 | 16.529 |
| 7 oct 2026, 04:00 | 304 | 309 | 1961 | 6039 |
| 7 oct 2026, 03:00 | 304 | 312 | 9699 | 11.036 |
| 7 oct 2026, 02:00 | 304 | 318 | 1792 | 20.305 |
| 7 oct 2026, 01:00 | 304 | 316 | 6314 | 10.729 |
| 7 oct 2026, 00:00 | 303 | 317 | 5635 | 30.210 |
| 6 oct 2026, 23:00 | 303 | 316 | 4240 | 29.119 |
| 6 oct 2026, 22:00 | 308 | 320 | 4454 | 12.857 |
| 6 oct 2026, 21:00 | 313 | 323 | 8019 | 23.870 |
| 6 oct 2026, 20:00 | 298 | 320 | 31.478 | 27.141 |
| 6 oct 2026, 19:00 | 307 | 322 | 12.995 | 43.775 |
| 6 oct 2026, 18:00 | 304 | 323 | 11.838 | 22.470 |
| 6 oct 2026, 17:00 | 306 | 325 | 13.085 | 16.592 |
| 6 oct 2026, 16:00 | 312 | 320 | 11.578 | 12.066 |
| 6 oct 2026, 15:00 | 312 | 326 | 8118 | 37.079 |
| 6 oct 2026, 14:00 | 308 | 318 | 6606 | 22.832 |
| 6 oct 2026, 13:00 | 305 | 323 | 5469 | 23.508 |
| 6 oct 2026, 12:00 | 316 | 319 | 10.484 | 27.694 |
| 6 oct 2026, 11:00 | 300 | 309 | 420 | 16.728 |
| 6 oct 2026, 10:00 | 298 | 307 | 2517 | 10.154 |
| 6 oct 2026, 09:00 | 297 | 320 | 4354 | 7302 |
| 6 oct 2026, 08:00 | 291 | 315 | 4016 | 9729 |
| 6 oct 2026, 07:00 | 291 | 314 | 4996 | 14.206 |
| 6 oct 2026, 06:00 | 294 | 306 | 4558 | 26.036 |
| 6 oct 2026, 05:00 | 297 | 310 | 1983 | 46.585 |
| 6 oct 2026, 04:00 | 294 | 309 | 1174 | 9720 |
| 6 oct 2026, 03:00 | 294 | 310 | 3094 | 37.814 |
| 6 oct 2026, 02:00 | 289 | 308 | 8201 | 10.837 |
| 6 oct 2026, 01:00 | 290 | 308 | 61.300 | 12.624 |
| 6 oct 2026, 00:00 | 306 | 314 | 9475 | 11.465 |
| 5 oct 2026, 23:00 | 305 | 300 | 6034 | 19.914 |
| 5 oct 2026, 22:00 | 309 | 315 | 4990 | 28.854 |
| 5 oct 2026, 21:00 | 304 | 308 | 4735 | 24.113 |
| 5 oct 2026, 20:00 | 294 | 308 | 16.081 | 14.039 |
| 5 oct 2026, 19:00 | 293 | 303 | 8484 | 11.036 |
| 5 oct 2026, 18:00 | 288 | 298 | 15.388 | 5328 |
| 5 oct 2026, 17:00 | 291 | 308 | 25.539 | 9560 |
| 5 oct 2026, 16:00 | 299 | 311 | 22.590 | 12.866 |
| 5 oct 2026, 15:00 | 292 | 310 | 9402 | 23.357 |
| 5 oct 2026, 14:00 | 290 | 311 | 4380 | 14.207 |
| 5 oct 2026, 13:00 | 288 | 309 | 4999 | 9353 |
| 5 oct 2026, 12:00 | 308 | 309 | 12.799 | 18.292 |
| 5 oct 2026, 11:00 | 306 | 311 | 1718 | 12.807 |
| 5 oct 2026, 10:00 | 317 | 314 | 10.239 | 14.675 |
| 5 oct 2026, 09:00 | 308 | 326 | 14.779 | 10.059 |
| 5 oct 2026, 08:00 | 294 | 317 | 2261 | 12.503 |
| 5 oct 2026, 07:00 | 286 | 314 | 1726 | 15.396 |
| 5 oct 2026, 06:00 | 286 | 303 | 964 | 21.041 |
| 5 oct 2026, 05:00 | 285 | 298 | 2440 | 28.942 |
| 5 oct 2026, 04:00 | 287 | 302 | 2109 | 15.277 |
| 5 oct 2026, 03:00 | 292 | 302 | 2577 | 14.904 |
| 5 oct 2026, 02:00 | 285 | 301 | 3962 | 32.072 |
| 5 oct 2026, 01:00 | 287 | 299 | 21.203 | 24.968 |
| 5 oct 2026, 00:00 | 289 | 302 | 8026 | 30.534 |
| 4 oct 2026, 23:00 | 285 | 302 | 11.051 | 13.742 |
| 4 oct 2026, 22:00 | 285 | 303 | 14.830 | 14.044 |
| 4 oct 2026, 21:00 | 293 | 303 | 16.554 | 22.353 |
| 4 oct 2026, 20:00 | 285 | 298 | 1736 | 24.044 |
| 4 oct 2026, 19:00 | 285 | 295 | 12.666 | 23.969 |
| 4 oct 2026, 18:00 | 284 | 297 | 17.882 | 18.967 |
| 4 oct 2026, 17:00 | 283 | 301 | 8984 | 15.087 |
| 4 oct 2026, 16:00 | 289 | 301 | 9690 | 18.807 |
| 4 oct 2026, 15:00 | 284 | 298 | 12.440 | 12.941 |
| 4 oct 2026, 14:00 | 284 | 296 | 11.176 | 11.535 |
| 4 oct 2026, 13:00 | 285 | 300 | 6150 | 14.585 |
| 4 oct 2026, 12:00 | 293 | 301 | 2177 | 23.905 |
| 4 oct 2026, 11:00 | 284 | 300 | 4094 | 8169 |
| 4 oct 2026, 10:00 | 284 | 301 | 2913 | 21.721 |
| 4 oct 2026, 09:00 | 289 | 306 | 11.231 | 14.582 |
| 4 oct 2026, 08:00 | 292 | 310 | 1497 | 24.274 |
| 4 oct 2026, 07:00 | 283 | 301 | 3651 | 19.808 |
| 4 oct 2026, 06:00 | 282 | 294 | 15.350 | 19.913 |
| 4 oct 2026, 05:00 | 283 | 304 | 13.636 | 17.307 |
| 4 oct 2026, 04:00 | 297 | 309 | 1544 | 23.762 |
| 4 oct 2026, 03:00 | 284 | 302 | 2651 | 20.811 |
| 4 oct 2026, 02:00 | 289 | 303 | 8932 | 11.001 |
| 4 oct 2026, 01:00 | 286 | 306 | 5467 | 25.292 |
| 4 oct 2026, 00:00 | 301 | 310 | 3645 | 13.909 |
| 3 oct 2026, 23:00 | 287 | 307 | 18.101 | 16.155 |
| 3 oct 2026, 22:00 | 286 | 297 | 4112 | 15.232 |
| 3 oct 2026, 21:00 | 293 | 304 | 10.707 | 25.342 |
| 3 oct 2026, 20:00 | 303 | 320 | 7088 | 15.691 |
| 3 oct 2026, 19:00 | 307 | 323 | 21.906 | 23.878 |
| 3 oct 2026, 18:00 | 295 | 308 | 2947 | 8572 |
| 3 oct 2026, 17:00 | 293 | 319 | 14.679 | 20.037 |
| 3 oct 2026, 16:00 | 287 | 307 | 3803 | 20.160 |
| 3 oct 2026, 15:00 | 295 | 312 | 11.510 | 24.302 |
| 3 oct 2026, 14:00 | 292 | 317 | 2846 | 12.023 |
| 3 oct 2026, 13:00 | 300 | 311 | 1874 | 20.266 |
| 3 oct 2026, 12:00 | 283 | 308 | 7932 | 21.126 |
| 3 oct 2026, 11:00 | 286 | 309 | 1542 | 18.143 |
| 3 oct 2026, 10:00 | 290 | 310 | 3118 | 16.601 |
| 3 oct 2026, 09:00 | 285 | 308 | 5016 | 14.108 |
| 3 oct 2026, 08:00 | 291 | 308 | 3552 | 10.280 |
| 3 oct 2026, 07:00 | 291 | 304 | 1310 | 8345 |
| 3 oct 2026, 06:00 | 287 | 303 | 16.457 | 15.485 |
| 3 oct 2026, 05:00 | 283 | 299 | 4196 | 26.195 |
| 3 oct 2026, 04:00 | 281 | 295 | 3826 | 10.645 |
| 3 oct 2026, 03:00 | 281 | 289 | 3650 | 9052 |
| 3 oct 2026, 02:00 | 283 | 295 | 13.351 | 15.134 |
| 3 oct 2026, 01:00 | 295 | 298 | 4800 | 10.534 |
| 3 oct 2026, 00:00 | 284 | 298 | 4162 | 22.927 |
| 2 oct 2026, 23:00 | 285 | 290 | 5177 | 14.794 |
| 2 oct 2026, 22:00 | 289 | 303 | 9664 | 13.294 |
| 2 oct 2026, 21:00 | 293 | 304 | 3394 | 12.596 |
| 2 oct 2026, 20:00 | 289 | 307 | 4452 | 18.320 |
| 2 oct 2026, 19:00 | 297 | 310 | 7362 | 30.658 |
| 2 oct 2026, 18:00 | 297 | 311 | 12.428 | 11.743 |
| 2 oct 2026, 17:00 | 296 | 310 | 967 | 41.704 |
| 2 oct 2026, 16:00 | 291 | 310 | 19.513 | 14.533 |
| 2 oct 2026, 15:00 | 293 | 308 | 13.612 | 13.632 |
| 2 oct 2026, 14:00 | 293 | 313 | 3539 | 34.280 |
| 2 oct 2026, 13:00 | 294 | 306 | 3004 | 12.754 |
| 2 oct 2026, 12:00 | 293 | 303 | 1619 | 8050 |
| 2 oct 2026, 11:00 | 298 | 308 | 7259 | 13.725 |
| 2 oct 2026, 10:00 | 292 | 310 | 5595 | 13.943 |
| 2 oct 2026, 09:00 | 290 | 309 | 1241 | 6884 |
| 2 oct 2026, 08:00 | 292 | 310 | 10.088 | 8622 |
| 2 oct 2026, 07:00 | 306 | 313 | 1903 | 8957 |
| 2 oct 2026, 06:00 | 291 | 313 | 1258 | 25.954 |
| 2 oct 2026, 05:00 | 310 | 312 | 6605 | 6571 |
| 2 oct 2026, 04:00 | 290 | 305 | 3280 | 12.657 |
| 2 oct 2026, 03:00 | 289 | 306 | 3738 | 39.404 |
| 2 oct 2026, 02:00 | 289 | 301 | 3692 | 12.520 |
| 2 oct 2026, 01:00 | 311 | 313 | 12.350 | 26.472 |
| 2 oct 2026, 00:00 | 296 | 312 | 7565 | 14.505 |
| 1 oct 2026, 23:00 | 293 | 311 | 3804 | 21.344 |
| 1 oct 2026, 22:00 | 287 | 312 | 3976 | 27.339 |
| 1 oct 2026, 21:00 | 307 | 311 | 9498 | 28.090 |
| 1 oct 2026, 20:00 | 290 | 303 | 8868 | 38.701 |
| 1 oct 2026, 19:00 | 280 | 301 | 2026 | 37.353 |
| 1 oct 2026, 18:00 | 280 | 292 | 5325 | 8686 |
| 1 oct 2026, 17:00 | 281 | 293 | 3570 | 18.319 |
| 1 oct 2026, 16:00 | 282 | 287 | 6835 | 25.253 |
| 1 oct 2026, 15:00 | 281 | 297 | 2127 | 16.690 |
| 1 oct 2026, 14:00 | 271 | 302 | 59.724 | 20.487 |
| 1 oct 2026, 13:00 | 292 | 305 | 1735 | 26.982 |
| 1 oct 2026, 12:00 | 270 | 294 | 1434 | 9974 |
| 1 oct 2026, 11:00 | 281 | 307 | 33.867 | 8489 |
| 1 oct 2026, 10:00 | 287 | 296 | 1017 | 14.345 |
| 1 oct 2026, 09:00 | 283 | 297 | 6902 | 15.268 |
| 1 oct 2026, 08:00 | 287 | 307 | 922 | 5185 |
| 1 oct 2026, 07:00 | 295 | 312 | 1555 | 11.524 |
| 1 oct 2026, 06:00 | 295 | 309 | 590 | 14.041 |
| 1 oct 2026, 05:00 | 289 | 313 | 2164 | 8105 |
| 1 oct 2026, 04:00 | 287 | 297 | 12.032 | 4806 |
| 1 oct 2026, 03:00 | 292 | 304 | 1586 | 12.937 |
| 1 oct 2026, 02:00 | 290 | 322 | 7215 | 20.784 |
| 1 oct 2026, 01:00 | 296 | 321 | 6256 | 12.684 |
| 1 oct 2026, 00:00 | 296 | 322 | 10.089 | 23.107 |
| 30 sept 2026, 23:00 | 292 | 301 | 4468 | 8925 |
| 30 sept 2026, 22:00 | 288 | 296 | 4927 | 20.138 |
| 30 sept 2026, 21:00 | 289 | 318 | 9401 | 21.152 |
| 30 sept 2026, 20:00 | 290 | 312 | 19.396 | 21.029 |
| 30 sept 2026, 19:00 | 286 | 301 | 6280 | 51.283 |
| 30 sept 2026, 18:00 | 278 | 289 | 17.282 | 12.771 |
| 30 sept 2026, 17:00 | 283 | 289 | 1878 | 29.239 |
| 30 sept 2026, 16:00 | 273 | 284 | 16.538 | 12.166 |
| 30 sept 2026, 15:00 | 281 | 292 | 13.749 | 21.594 |
| 30 sept 2026, 14:00 | 286 | 298 | 3020 | 2055 |
| 30 sept 2026, 13:00 | 285 | 294 | 13.045 | 1928 |
| 30 sept 2026, 12:00 | 285 | 293 | 1116 | 23 |
| 30 sept 2026, 10:00 | 293 | – | 250 | 0 |