Cargando objeto…
Cargando objeto…
Great foot protection. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 47.655 | 50.456 | 14 | 18 |
| 7 oct 2026, 03:00 | 45.850 | 48.490 | 16 | 29 |
| 7 oct 2026, 02:00 | 45.250 | 48.973 | 23 | 24 |
| 7 oct 2026, 01:00 | 45.250 | 49.572 | 9 | 22 |
| 7 oct 2026, 00:00 | 45.253 | 51.229 | 35 | 54 |
| 6 oct 2026, 23:00 | 45.227 | 49.962 | 11 | 33 |
| 6 oct 2026, 22:00 | 45.234 | 48.841 | 82 | 11 |
| 6 oct 2026, 21:00 | 45.250 | 49.888 | 35 | 18 |
| 6 oct 2026, 20:00 | 45.521 | 51.166 | 17 | 24 |
| 6 oct 2026, 19:00 | 45.623 | 50.822 | 18 | 27 |
| 6 oct 2026, 18:00 | 45.200 | 51.160 | 17 | 93 |
| 6 oct 2026, 17:00 | 45.293 | 49.670 | 117 | 8 |
| 6 oct 2026, 16:00 | 46.003 | 50.280 | 11 | 12 |
| 6 oct 2026, 15:00 | 45.378 | 50.882 | 37 | 12 |
| 6 oct 2026, 14:00 | 45.304 | 49.540 | 10 | 5 |
| 6 oct 2026, 13:00 | 47.930 | 51.564 | 14 | 9 |
| 6 oct 2026, 12:00 | 45.711 | 50.594 | 15 | 21 |
| 6 oct 2026, 11:00 | 47.005 | 51.566 | 7 | 5 |
| 6 oct 2026, 10:00 | 45.997 | 51.566 | 8 | 4 |
| 6 oct 2026, 09:00 | 46.620 | 51.136 | 10 | 6 |
| 6 oct 2026, 08:00 | 47.018 | 49.975 | 2 | 7 |
| 6 oct 2026, 07:00 | 45.250 | 49.014 | 7 | 4 |
| 6 oct 2026, 06:00 | 47.286 | 51.266 | 17 | 17 |
| 6 oct 2026, 05:00 | 45.208 | 50.110 | 20 | 7 |
| 6 oct 2026, 04:00 | 45.406 | 51.233 | 48 | 15 |
| 6 oct 2026, 03:00 | 45.381 | 51.110 | 41 | 11 |
| 6 oct 2026, 02:00 | 45.205 | 49.485 | 22 | 10 |
| 6 oct 2026, 01:00 | 45.204 | 51.182 | 12 | 13 |
| 6 oct 2026, 00:00 | 45.766 | 50.037 | 27 | 10 |
| 5 oct 2026, 23:00 | 45.543 | 50.151 | 14 | 11 |
| 5 oct 2026, 22:00 | 45.190 | 50.490 | 24 | 5 |
| 5 oct 2026, 21:00 | 45.634 | 50.304 | 29 | 11 |
| 5 oct 2026, 20:00 | 45.742 | 50.210 | 21 | 17 |
| 5 oct 2026, 19:00 | 45.354 | 49.485 | 21 | 13 |
| 5 oct 2026, 18:00 | 45.195 | 46.134 | 52 | 7 |
| 5 oct 2026, 17:00 | 45.151 | 46.134 | 37 | 17 |
| 5 oct 2026, 16:00 | 45.152 | 46.134 | 27 | 26 |
| 5 oct 2026, 15:00 | 45.152 | 46.134 | 19 | 18 |
| 5 oct 2026, 14:00 | 47.158 | 50.801 | 18 | 14 |
| 5 oct 2026, 13:00 | 47.167 | 49.836 | 17 | 14 |
| 5 oct 2026, 12:00 | 45.151 | 49.999 | 43 | 7 |
| 5 oct 2026, 11:00 | 45.151 | 47.422 | 7 | 6 |
| 5 oct 2026, 10:00 | 45.344 | 49.999 | 17 | 6 |
| 5 oct 2026, 09:00 | 45.151 | 49.999 | 9 | 4 |
| 5 oct 2026, 08:00 | 45.151 | 49.355 | 18 | 6 |
| 5 oct 2026, 07:00 | 45.405 | 49.553 | 13 | 11 |
| 5 oct 2026, 06:00 | 45.103 | 49.595 | 17 | 7 |
| 5 oct 2026, 05:00 | 45.100 | 49.944 | 9 | 20 |
| 5 oct 2026, 04:00 | 45.100 | 48.413 | 12 | 13 |
| 5 oct 2026, 03:00 | 45.100 | 47.464 | 17 | 13 |
| 5 oct 2026, 02:00 | 45.035 | 46.917 | 63 | 15 |
| 5 oct 2026, 01:00 | 45.023 | 46.753 | 28 | 17 |
| 5 oct 2026, 00:00 | 45.100 | 47.265 | 27 | 31 |
| 4 oct 2026, 23:00 | 45.100 | 47.265 | 31 | 12 |
| 4 oct 2026, 22:00 | 45.102 | 47.090 | 16 | 36 |
| 4 oct 2026, 21:00 | 45.147 | 46.607 | 24 | 17 |
| 4 oct 2026, 20:00 | 45.144 | 46.681 | 19 | 25 |
| 4 oct 2026, 19:00 | 46.151 | 47.160 | 107 | 29 |
| 4 oct 2026, 18:00 | 45.174 | 47.225 | 60 | 102 |
| 4 oct 2026, 17:00 | 45.239 | 47.039 | 41 | 35 |
| 4 oct 2026, 16:00 | 46.128 | 51.311 | 38 | 83 |
| 4 oct 2026, 15:00 | 46.245 | 51.505 | 26 | 21 |
| 4 oct 2026, 14:00 | 51.593 | 52.078 | 30 | 19 |
| 4 oct 2026, 13:00 | 45.176 | 51.039 | 91 | 10 |
| 4 oct 2026, 12:00 | 45.104 | 51.720 | 31 | 14 |
| 4 oct 2026, 11:00 | 46.170 | 51.746 | 9 | 15 |
| 4 oct 2026, 10:00 | 45.103 | 51.723 | 21 | 21 |
| 4 oct 2026, 09:00 | 45.287 | 51.692 | 35 | 13 |
| 4 oct 2026, 08:00 | 45.101 | 49.979 | 26 | 5 |
| 4 oct 2026, 07:00 | 45.941 | 52.100 | 15 | 10 |
| 4 oct 2026, 06:00 | 45.066 | 50.781 | 36 | 7 |
| 4 oct 2026, 05:00 | 45.326 | 51.364 | 20 | 18 |
| 4 oct 2026, 04:00 | 45.208 | 50.505 | 16 | 15 |
| 4 oct 2026, 03:00 | 45.215 | 49.287 | 31 | 9 |
| 4 oct 2026, 02:00 | 45.187 | 49.905 | 36 | 16 |
| 4 oct 2026, 01:00 | 45.058 | 49.322 | 20 | 21 |
| 4 oct 2026, 00:00 | 45.060 | 47.354 | 22 | 6 |
| 3 oct 2026, 23:00 | 45.067 | 47.314 | 16 | 9 |
| 3 oct 2026, 22:00 | 45.195 | 49.062 | 17 | 11 |
| 3 oct 2026, 21:00 | 46.658 | 50.485 | 32 | 22 |
| 3 oct 2026, 20:00 | 46.238 | 48.024 | 51 | 28 |
| 3 oct 2026, 19:00 | 45.156 | 50.341 | 84 | 22 |
| 3 oct 2026, 18:00 | 45.964 | 50.321 | 26 | 14 |
| 3 oct 2026, 17:00 | 46.044 | 50.273 | 19 | 39 |
| 3 oct 2026, 16:00 | 45.192 | 49.944 | 12 | 8 |
| 3 oct 2026, 15:00 | 45.387 | 49.591 | 12 | 13 |
| 3 oct 2026, 14:00 | 47.188 | 50.200 | 17 | 25 |
| 3 oct 2026, 13:00 | 45.302 | 50.500 | 16 | 19 |
| 3 oct 2026, 12:00 | 45.050 | 50.361 | 14 | 27 |
| 3 oct 2026, 11:00 | 45.050 | 48.093 | 11 | 7 |
| 3 oct 2026, 10:00 | 45.023 | 48.884 | 7 | 14 |
| 3 oct 2026, 09:00 | 45.585 | 48.232 | 9 | 8 |
| 3 oct 2026, 08:00 | 45.002 | 46.979 | 7 | 13 |
| 3 oct 2026, 07:00 | 45.002 | 45.971 | 6 | 15 |
| 3 oct 2026, 06:00 | 45.002 | 45.958 | 6 | 12 |
| 3 oct 2026, 05:00 | 45.005 | 45.958 | 18 | 12 |
| 3 oct 2026, 04:00 | 45.002 | 46.000 | 24 | 22 |
| 3 oct 2026, 03:00 | 45.001 | 46.000 | 62 | 21 |
| 3 oct 2026, 02:00 | 45.002 | 47.059 | 5 | 7 |
| 3 oct 2026, 01:00 | 45.002 | 46.627 | 18 | 16 |
| 3 oct 2026, 00:00 | 45.002 | 46.021 | 20 | 6 |
| 2 oct 2026, 23:00 | 45.708 | 49.772 | 41 | 23 |
| 2 oct 2026, 22:00 | 45.982 | 49.139 | 21 | 17 |
| 2 oct 2026, 21:00 | 46.964 | 50.368 | 9 | 32 |
| 2 oct 2026, 20:00 | 45.115 | 49.951 | 19 | 24 |
| 2 oct 2026, 19:00 | 45.115 | 48.104 | 12 | 14 |
| 2 oct 2026, 18:00 | 46.256 | 47.673 | 13 | 55 |
| 2 oct 2026, 17:00 | 45.115 | 46.021 | 10 | 24 |
| 2 oct 2026, 16:00 | 45.120 | 47.757 | 8 | 10 |
| 2 oct 2026, 15:00 | 45.120 | 47.577 | 11 | 16 |
| 2 oct 2026, 14:00 | 45.117 | 50.118 | 15 | 17 |
| 2 oct 2026, 13:00 | 45.128 | 47.290 | 6 | 1 |
| 2 oct 2026, 12:00 | 45.298 | 48.527 | 12 | 6 |
| 2 oct 2026, 11:00 | 45.124 | 49.571 | 12 | 14 |
| 2 oct 2026, 10:00 | 45.117 | 49.323 | 19 | 4 |
| 2 oct 2026, 09:00 | 45.117 | 48.681 | 3 | 8 |
| 2 oct 2026, 08:00 | 45.117 | 47.290 | 10 | 5 |
| 2 oct 2026, 07:00 | 45.116 | 48.340 | 12 | 8 |
| 2 oct 2026, 06:00 | 45.853 | 51.490 | 12 | 9 |
| 2 oct 2026, 05:00 | 47.211 | 51.214 | 7 | 46 |
| 2 oct 2026, 04:00 | 46.953 | 50.790 | 23 | 6 |
| 2 oct 2026, 03:00 | 47.294 | 51.495 | 14 | 8 |
| 2 oct 2026, 02:00 | 47.295 | 51.397 | 34 | 124 |
| 2 oct 2026, 01:00 | 46.533 | 50.654 | 17 | 10 |
| 2 oct 2026, 00:00 | 45.761 | 50.191 | 14 | 7 |
| 1 oct 2026, 23:00 | 45.775 | 51.077 | 33 | 18 |
| 1 oct 2026, 22:00 | 46.038 | 50.485 | 34 | 4 |
| 1 oct 2026, 21:00 | 45.949 | 48.838 | 30 | 6 |
| 1 oct 2026, 20:00 | 48.666 | 51.266 | 15 | 15 |
| 1 oct 2026, 19:00 | 45.115 | 48.312 | 9 | 12 |
| 1 oct 2026, 18:00 | 45.374 | 47.519 | 21 | 10 |
| 1 oct 2026, 17:00 | 45.610 | 49.694 | 11 | 8 |
| 1 oct 2026, 16:00 | 47.495 | 51.566 | 13 | 24 |
| 1 oct 2026, 15:00 | 45.445 | 48.857 | 9 | 12 |
| 1 oct 2026, 14:00 | 45.146 | 48.252 | 26 | 11 |
| 1 oct 2026, 13:00 | 45.817 | 46.830 | 49 | 14 |
| 1 oct 2026, 12:00 | 46.149 | 50.819 | 31 | 7 |
| 1 oct 2026, 11:00 | 50.608 | 51.867 | 1 | 2 |
| 1 oct 2026, 10:00 | 46.000 | 51.864 | 5 | 6 |
| 1 oct 2026, 09:00 | 47.268 | 50.043 | 9 | 11 |
| 1 oct 2026, 08:00 | 46.000 | 48.920 | 5 | 10 |
| 1 oct 2026, 07:00 | 46.000 | 48.867 | 9 | 6 |
| 1 oct 2026, 06:00 | 45.002 | 45.790 | 13 | 1 |
| 1 oct 2026, 05:00 | 45.002 | 51.131 | 13 | 8 |
| 1 oct 2026, 04:00 | 45.458 | 51.895 | 7 | 25 |
| 1 oct 2026, 03:00 | 45.000 | 50.758 | 4 | 13 |
| 1 oct 2026, 02:00 | 45.825 | 48.826 | 82 | 13 |
| 1 oct 2026, 01:00 | 45.905 | 48.053 | 19 | 29 |
| 1 oct 2026, 00:00 | 45.904 | 48.070 | 21 | 22 |
| 30 sept 2026, 23:00 | 45.903 | 48.046 | 28 | 40 |
| 30 sept 2026, 22:00 | 45.905 | 48.070 | 13 | 31 |
| 30 sept 2026, 21:00 | 46.018 | 51.444 | 38 | 18 |
| 30 sept 2026, 20:00 | 46.019 | 49.354 | 19 | 9 |
| 30 sept 2026, 19:00 | 48.017 | 52.497 | 14 | 16 |
| 30 sept 2026, 18:00 | 47.984 | 52.792 | 34 | 14 |
| 30 sept 2026, 17:00 | 46.324 | 52.672 | 43 | 31 |
| 30 sept 2026, 16:00 | 48.139 | 52.795 | 15 | 3 |
| 30 sept 2026, 15:00 | 48.191 | 52.167 | 26 | 15 |
| 30 sept 2026, 14:00 | 45.908 | 51.024 | 24 | 24 |
| 30 sept 2026, 13:00 | 45.908 | 49.535 | 17 | 8 |
| 30 sept 2026, 12:00 | 45.908 | 49.998 | 8 | 3 |
| 30 sept 2026, 09:00 | 45.908 | 51.397 | 5 | 7 |
| 30 sept 2026, 08:00 | 46.406 | 51.153 | 4 | 6 |
| 30 sept 2026, 07:00 | 46.847 | 49.606 | 14 | 4 |
| 30 sept 2026, 06:00 | 47.368 | 52.797 | 3 | 8 |
| 30 sept 2026, 05:00 | 45.905 | 52.797 | 8 | 6 |
| 30 sept 2026, 04:00 | 46.104 | 51.463 | 10 | 11 |
| 30 sept 2026, 03:00 | 46.178 | 48.599 | 26 | 7 |