Cargando objeto…
Cargando objeto…
Strong leg protection. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 192.585 | 198.673 | 71 | 50 |
| 6 oct 2026, 20:00 | 193.037 | 197.938 | 48 | 87 |
| 6 oct 2026, 19:00 | 192.737 | 198.200 | 39 | 30 |
| 6 oct 2026, 18:00 | 191.418 | 199.752 | 84 | 153 |
| 6 oct 2026, 17:00 | 193.166 | 199.223 | 76 | 65 |
| 6 oct 2026, 16:00 | 192.144 | 198.977 | 66 | 39 |
| 6 oct 2026, 15:00 | 192.032 | 199.630 | 70 | 17 |
| 6 oct 2026, 14:00 | 194.981 | 199.401 | 34 | 22 |
| 6 oct 2026, 13:00 | 195.131 | 200.073 | 140 | 34 |
| 6 oct 2026, 12:00 | 195.358 | 200.024 | 82 | 27 |
| 6 oct 2026, 11:00 | 196.464 | 200.396 | 35 | 91 |
| 6 oct 2026, 10:00 | 195.279 | 199.821 | 16 | 17 |
| 6 oct 2026, 09:00 | 195.243 | 199.537 | 23 | 21 |
| 6 oct 2026, 08:00 | 195.186 | 196.970 | 22 | 19 |
| 6 oct 2026, 07:00 | 195.197 | 196.970 | 14 | 30 |
| 6 oct 2026, 06:00 | 195.112 | 200.187 | 31 | 26 |
| 6 oct 2026, 05:00 | 195.450 | 200.751 | 27 | 54 |
| 6 oct 2026, 04:00 | 195.449 | 200.779 | 26 | 25 |
| 6 oct 2026, 03:00 | 193.857 | 200.220 | 126 | 31 |
| 6 oct 2026, 02:00 | 194.580 | 200.665 | 78 | 39 |
| 6 oct 2026, 01:00 | 195.288 | 200.715 | 35 | 56 |
| 6 oct 2026, 00:00 | 195.080 | 201.428 | 37 | 49 |
| 5 oct 2026, 23:00 | 195.272 | 201.982 | 109 | 31 |
| 5 oct 2026, 22:00 | 195.352 | 199.801 | 69 | 34 |
| 5 oct 2026, 21:00 | 195.754 | 202.700 | 40 | 49 |
| 5 oct 2026, 20:00 | 195.676 | 202.138 | 49 | 33 |
| 5 oct 2026, 19:00 | 195.566 | 202.804 | 70 | 64 |
| 5 oct 2026, 18:00 | 195.155 | 201.912 | 46 | 24 |
| 5 oct 2026, 17:00 | 195.136 | 201.280 | 75 | 23 |
| 5 oct 2026, 16:00 | 192.859 | 199.226 | 22 | 20 |
| 5 oct 2026, 15:00 | 192.814 | 198.886 | 30 | 107 |
| 5 oct 2026, 14:00 | 192.965 | 200.305 | 51 | 18 |
| 5 oct 2026, 13:00 | 193.733 | 202.903 | 22 | 33 |
| 5 oct 2026, 12:00 | 193.091 | 203.506 | 38 | 27 |
| 5 oct 2026, 11:00 | 190.410 | 201.167 | 91 | 14 |
| 5 oct 2026, 10:00 | 194.360 | 202.156 | 31 | 25 |
| 5 oct 2026, 09:00 | 194.251 | 202.868 | 21 | 24 |
| 5 oct 2026, 08:00 | 194.446 | 200.934 | 23 | 21 |
| 5 oct 2026, 07:00 | 194.636 | 202.671 | 12 | 19 |
| 5 oct 2026, 06:00 | 197.057 | 203.252 | 27 | 7 |
| 5 oct 2026, 05:00 | 200.403 | 205.873 | 18 | 48 |
| 5 oct 2026, 04:00 | 199.800 | 206.041 | 15 | 79 |
| 5 oct 2026, 03:00 | 197.974 | 208.503 | 30 | 110 |
| 5 oct 2026, 02:00 | 196.417 | 199.549 | 44 | 68 |
| 5 oct 2026, 01:00 | 191.697 | 200.283 | 32 | 34 |
| 5 oct 2026, 00:00 | 193.977 | 201.582 | 45 | 50 |
| 4 oct 2026, 23:00 | 194.410 | 201.982 | 60 | 40 |
| 4 oct 2026, 22:00 | 195.980 | 205.055 | 112 | 26 |
| 4 oct 2026, 21:00 | 199.193 | 205.251 | 128 | 40 |
| 4 oct 2026, 20:00 | 197.438 | 207.214 | 62 | 97 |
| 4 oct 2026, 19:00 | 194.077 | 200.358 | 39 | 103 |
| 4 oct 2026, 18:00 | 190.651 | 198.285 | 96 | 88 |
| 4 oct 2026, 17:00 | 186.959 | 197.706 | 99 | 124 |
| 4 oct 2026, 16:00 | 190.705 | 196.853 | 54 | 104 |
| 4 oct 2026, 15:00 | 190.486 | 195.812 | 66 | 33 |
| 4 oct 2026, 14:00 | 190.551 | 197.035 | 46 | 84 |
| 4 oct 2026, 13:00 | 190.131 | 197.941 | 124 | 30 |
| 4 oct 2026, 12:00 | 191.117 | 199.421 | 41 | 101 |
| 4 oct 2026, 11:00 | 190.942 | 197.696 | 16 | 30 |
| 4 oct 2026, 10:00 | 189.354 | 198.760 | 94 | 13 |
| 4 oct 2026, 09:00 | 191.067 | 199.136 | 18 | 22 |
| 4 oct 2026, 08:00 | 190.821 | 195.214 | 22 | 21 |
| 4 oct 2026, 07:00 | 189.285 | 191.601 | 44 | 36 |
| 4 oct 2026, 06:00 | 191.435 | 199.975 | 73 | 22 |
| 4 oct 2026, 05:00 | 192.053 | 202.094 | 17 | 45 |
| 4 oct 2026, 04:00 | 189.460 | 198.588 | 34 | 35 |
| 4 oct 2026, 03:00 | 191.911 | 201.522 | 49 | 76 |
| 4 oct 2026, 02:00 | 188.909 | 198.395 | 64 | 40 |
| 4 oct 2026, 01:00 | 195.719 | 189.905 | 140 | 146 |
| 4 oct 2026, 00:00 | 199.915 | 206.490 | 77 | 36 |
| 3 oct 2026, 23:00 | 199.507 | 207.348 | 53 | 59 |
| 3 oct 2026, 22:00 | 198.206 | 207.984 | 38 | 36 |
| 3 oct 2026, 21:00 | 196.007 | 209.085 | 18 | 137 |
| 3 oct 2026, 20:00 | 183.291 | 196.733 | 109 | 41 |
| 3 oct 2026, 19:00 | 196.877 | 209.018 | 81 | 69 |
| 3 oct 2026, 18:00 | 195.386 | 200.517 | 39 | 105 |
| 3 oct 2026, 17:00 | 195.217 | 199.688 | 59 | 53 |
| 3 oct 2026, 16:00 | 195.089 | 199.145 | 23 | 25 |
| 3 oct 2026, 15:00 | 194.786 | 199.579 | 50 | 46 |
| 3 oct 2026, 14:00 | 193.644 | 199.015 | 32 | 56 |
| 3 oct 2026, 13:00 | 195.053 | 199.081 | 39 | 28 |
| 3 oct 2026, 12:00 | 195.077 | 199.280 | 20 | 24 |
| 3 oct 2026, 11:00 | 195.057 | 199.899 | 43 | 17 |
| 3 oct 2026, 10:00 | 194.917 | 200.088 | 18 | 50 |
| 3 oct 2026, 09:00 | 192.629 | 199.820 | 23 | 30 |
| 3 oct 2026, 08:00 | 191.512 | 199.246 | 22 | 24 |
| 3 oct 2026, 07:00 | 191.805 | 199.184 | 18 | 28 |
| 3 oct 2026, 06:00 | 191.309 | 199.119 | 20 | 41 |
| 3 oct 2026, 05:00 | 191.238 | 197.668 | 41 | 25 |
| 3 oct 2026, 04:00 | 191.155 | 197.955 | 56 | 80 |
| 3 oct 2026, 03:00 | 191.337 | 196.082 | 79 | 37 |
| 3 oct 2026, 02:00 | 192.118 | 197.822 | 54 | 50 |
| 3 oct 2026, 01:00 | 191.701 | 199.784 | 45 | 52 |
| 3 oct 2026, 00:00 | 191.736 | 197.053 | 37 | 33 |
| 2 oct 2026, 23:00 | 191.537 | 197.933 | 56 | 31 |
| 2 oct 2026, 22:00 | 191.240 | 198.374 | 31 | 54 |
| 2 oct 2026, 21:00 | 192.631 | 198.739 | 32 | 46 |
| 2 oct 2026, 20:00 | 191.939 | 198.821 | 81 | 32 |
| 2 oct 2026, 19:00 | 194.336 | 200.013 | 75 | 71 |
| 2 oct 2026, 18:00 | 194.507 | 199.527 | 24 | 49 |
| 2 oct 2026, 17:00 | 194.418 | 200.025 | 56 | 27 |
| 2 oct 2026, 16:00 | 191.519 | 197.876 | 91 | 43 |
| 2 oct 2026, 15:00 | 194.511 | 201.699 | 25 | 72 |
| 2 oct 2026, 14:00 | 194.191 | 202.148 | 35 | 45 |
| 2 oct 2026, 13:00 | 194.722 | 202.348 | 35 | 24 |
| 2 oct 2026, 12:00 | 196.607 | 202.753 | 33 | 90 |
| 2 oct 2026, 11:00 | 196.099 | 202.179 | 14 | 23 |
| 2 oct 2026, 10:00 | 192.589 | 201.447 | 25 | 18 |
| 2 oct 2026, 09:00 | 192.663 | 200.555 | 10 | 19 |
| 2 oct 2026, 08:00 | 192.796 | 200.493 | 18 | 18 |
| 2 oct 2026, 07:00 | 193.984 | 199.877 | 27 | 41 |
| 2 oct 2026, 06:00 | 195.935 | 203.966 | 26 | 23 |
| 2 oct 2026, 05:00 | 193.273 | 201.742 | 25 | 40 |
| 2 oct 2026, 04:00 | 192.469 | 199.956 | 45 | 18 |
| 2 oct 2026, 03:00 | 194.947 | 200.958 | 48 | 61 |
| 2 oct 2026, 02:00 | 195.400 | 199.891 | 54 | 45 |
| 2 oct 2026, 01:00 | 193.112 | 196.028 | 49 | 26 |
| 2 oct 2026, 00:00 | 191.536 | 200.716 | 145 | 99 |
| 1 oct 2026, 23:00 | 195.473 | 200.429 | 42 | 37 |
| 1 oct 2026, 22:00 | 195.065 | 200.841 | 27 | 96 |
| 1 oct 2026, 21:00 | 193.424 | 199.915 | 57 | 41 |
| 1 oct 2026, 20:00 | 191.044 | 198.092 | 53 | 45 |
| 1 oct 2026, 19:00 | 191.176 | 197.815 | 21 | 28 |
| 1 oct 2026, 18:00 | 191.333 | 198.233 | 50 | 26 |
| 1 oct 2026, 17:00 | 191.638 | 200.100 | 27 | 85 |
| 1 oct 2026, 16:00 | 190.525 | 194.952 | 42 | 42 |
| 1 oct 2026, 15:00 | 190.176 | 194.898 | 21 | 23 |
| 1 oct 2026, 14:00 | 189.813 | 195.313 | 36 | 34 |
| 1 oct 2026, 13:00 | 190.341 | 195.684 | 125 | 15 |
| 1 oct 2026, 12:00 | 190.413 | 195.705 | 31 | 36 |
| 1 oct 2026, 11:00 | 190.407 | 196.763 | 14 | 18 |
| 1 oct 2026, 10:00 | 190.029 | 198.594 | 12 | 31 |
| 1 oct 2026, 09:00 | 191.330 | 198.610 | 46 | 18 |
| 1 oct 2026, 08:00 | 193.880 | 199.776 | 12 | 11 |
| 1 oct 2026, 07:00 | 192.442 | 200.797 | 27 | 11 |
| 1 oct 2026, 06:00 | 192.527 | 201.265 | 27 | 18 |
| 1 oct 2026, 05:00 | 193.034 | 201.506 | 33 | 14 |
| 1 oct 2026, 04:00 | 192.560 | 198.773 | 33 | 22 |
| 1 oct 2026, 03:00 | 193.001 | 200.746 | 27 | 43 |
| 1 oct 2026, 02:00 | 194.057 | 200.591 | 48 | 54 |
| 1 oct 2026, 01:00 | 193.509 | 198.834 | 30 | 90 |
| 1 oct 2026, 00:00 | 194.277 | 198.601 | 28 | 82 |
| 30 sept 2026, 23:00 | 192.127 | 196.088 | 64 | 44 |
| 30 sept 2026, 22:00 | 192.349 | 196.355 | 46 | 49 |
| 30 sept 2026, 21:00 | 192.821 | 199.125 | 47 | 30 |
| 30 sept 2026, 20:00 | 192.503 | 201.037 | 78 | 53 |
| 30 sept 2026, 19:00 | 194.876 | 200.589 | 50 | 89 |
| 30 sept 2026, 18:00 | 192.621 | 200.906 | 31 | 104 |
| 30 sept 2026, 17:00 | 192.720 | 199.718 | 26 | 19 |
| 30 sept 2026, 16:00 | 193.219 | 199.579 | 19 | 23 |
| 30 sept 2026, 15:00 | 192.347 | 200.977 | 19 | 22 |
| 30 sept 2026, 14:00 | 192.133 | 199.414 | 27 | 32 |
| 30 sept 2026, 13:00 | 192.641 | 198.842 | 33 | 15 |
| 30 sept 2026, 12:00 | 194.533 | 198.831 | 15 | 17 |
| 30 sept 2026, 10:00 | 194.799 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 194.799 | 198.853 | 14 | 9 |
| 30 sept 2026, 08:00 | 195.909 | 198.890 | 9 | 18 |
| 30 sept 2026, 07:00 | 195.909 | 198.890 | 19 | 12 |
| 30 sept 2026, 06:00 | 195.061 | 199.033 | 9 | 14 |
| 30 sept 2026, 05:00 | 195.880 | 199.839 | 35 | 15 |
| 30 sept 2026, 04:00 | 195.101 | 199.355 | 43 | 6 |
| 30 sept 2026, 03:00 | 193.664 | 199.594 | 86 | 28 |
| 30 sept 2026, 02:00 | 195.797 | 203.564 | 270 | 34 |
| 30 sept 2026, 01:00 | 198.321 | 203.092 | 59 | 30 |
| 30 sept 2026, 00:00 | 197.013 | 201.492 | 36 | 14 |
| 29 sept 2026, 23:00 | 198.966 | 203.462 | 4 | 29 |
| 29 sept 2026, 22:00 | 199.671 | 204.820 | 245 | 26 |
| 29 sept 2026, 21:00 | 198.639 | 204.163 | 29 | 27 |