Cargando objeto…
Gold locks
Perhaps someone can do something with this. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-318 gp
-1,77 % de ROI · 360 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
8
-2544 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
568
objetos comerciados, ambos lados
Alta alquimia
19.200 gp
1102 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 17.958 | 18.000 | 4 | 16 |
| 7 oct 2026, 01:00 | 17.758 | 18.000 | 12 | 24 |
| 7 oct 2026, 00:00 | 17.837 | 18.000 | 57 | 34 |
| 6 oct 2026, 23:00 | 17.934 | 18.000 | 11 | 15 |
| 6 oct 2026, 22:00 | 17.894 | 18.000 | 11 | 17 |
| 6 oct 2026, 21:00 | 17.900 | 18.000 | 5 | 33 |
| 6 oct 2026, 20:00 | 17.892 | 18.000 | 1 | 33 |
| 6 oct 2026, 19:00 | 17.892 | – | 3 | 0 |
| 6 oct 2026, 18:00 | 17.911 | 17.995 | 25 | 10 |
| 6 oct 2026, 17:00 | 17.892 | 18.000 | 1 | 30 |
| 6 oct 2026, 16:00 | – | 18.000 | 0 | 16 |
| 6 oct 2026, 15:00 | 17.950 | 18.000 | 1 | 2 |
| 6 oct 2026, 14:00 | 17.950 | 18.000 | 7 | 10 |
| 6 oct 2026, 13:00 | – | 18.000 | 0 | 12 |
| 6 oct 2026, 12:00 | 17.892 | 18.000 | 2 | 25 |
| 6 oct 2026, 11:00 | – | 18.000 | 0 | 23 |
| 6 oct 2026, 10:00 | 17.892 | 18.000 | 1 | 9 |
| 6 oct 2026, 09:00 | 17.944 | 18.000 | 9 | 16 |
| 6 oct 2026, 08:00 | – | 18.000 | 0 | 16 |
| 6 oct 2026, 07:00 | – | 18.000 | 0 | 9 |
| 6 oct 2026, 06:00 | 17.950 | 18.000 | 1 | 10 |
| 6 oct 2026, 05:00 | 17.915 | 18.000 | 5 | 26 |
| 6 oct 2026, 04:00 | 17.892 | 18.000 | 1 | 25 |
| 6 oct 2026, 03:00 | 17.892 | 18.000 | 5 | 9 |
| 6 oct 2026, 02:00 | – | 18.000 | 0 | 10 |
| 6 oct 2026, 01:00 | 17.907 | 18.000 | 30 | 30 |
| 6 oct 2026, 00:00 | 18.000 | – | 26 | 0 |
| 5 oct 2026, 23:00 | 18.000 | 19.700 | 2 | 4 |
| 5 oct 2026, 22:00 | 18.274 | 19.700 | 18 | 1 |
| 5 oct 2026, 21:00 | 18.403 | 19.700 | 6 | 1 |
| 5 oct 2026, 20:00 | 18.000 | 19.000 | 4 | 2 |
| 5 oct 2026, 19:00 | – | 19.350 | 0 | 2 |
| 5 oct 2026, 18:00 | 18.210 | 19.700 | 6 | 1 |
| 5 oct 2026, 17:00 | 18.263 | – | 8 | 0 |
| 5 oct 2026, 16:00 | 18.250 | 19.700 | 16 | 4 |
| 5 oct 2026, 14:00 | 18.129 | 19.700 | 14 | 2 |
| 5 oct 2026, 13:00 | – | 18.032 | 0 | 12 |
| 5 oct 2026, 12:00 | 17.983 | 18.032 | 20 | 16 |
| 5 oct 2026, 10:00 | 18.149 | – | 27 | 0 |
| 5 oct 2026, 09:00 | 18.420 | – | 7 | 0 |
| 5 oct 2026, 08:00 | 18.400 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 18.420 | – | 3 | 0 |
| 5 oct 2026, 05:00 | 18.420 | 19.700 | 4 | 1 |
| 5 oct 2026, 04:00 | 18.372 | – | 10 | 0 |
| 5 oct 2026, 03:00 | – | 18.070 | 0 | 10 |
| 5 oct 2026, 02:00 | 17.488 | – | 6 | 0 |
| 5 oct 2026, 01:00 | 17.584 | 17.889 | 19 | 25 |
| 5 oct 2026, 00:00 | 17.727 | 17.889 | 16 | 16 |
| 4 oct 2026, 23:00 | 16.000 | 17.889 | 8 | 89 |
| 4 oct 2026, 22:00 | – | 17.454 | 0 | 8 |
| 4 oct 2026, 21:00 | 18.027 | 19.600 | 20 | 2 |
| 4 oct 2026, 20:00 | 18.288 | 19.499 | 4 | 1 |
| 4 oct 2026, 19:00 | 14.000 | 16.801 | 6 | 166 |
| 4 oct 2026, 18:00 | 15.792 | 16.921 | 21 | 11 |
| 4 oct 2026, 17:00 | 15.628 | 16.998 | 6 | 43 |
| 4 oct 2026, 16:00 | 15.628 | 16.998 | 1 | 68 |
| 4 oct 2026, 15:00 | 17.811 | 19.499 | 150 | 1 |
| 4 oct 2026, 14:00 | 18.420 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 18.420 | – | 1 | 0 |
| 4 oct 2026, 11:00 | – | 19.499 | 0 | 1 |
| 4 oct 2026, 10:00 | 18.000 | 19.499 | 5 | 1 |
| 4 oct 2026, 09:00 | 18.075 | – | 4 | 0 |
| 4 oct 2026, 08:00 | 18.109 | – | 23 | 0 |
| 4 oct 2026, 07:00 | 18.415 | – | 11 | 0 |
| 4 oct 2026, 06:00 | 18.050 | – | 4 | 0 |
| 4 oct 2026, 05:00 | – | 19.499 | 0 | 1 |
| 4 oct 2026, 04:00 | 18.100 | – | 6 | 0 |
| 4 oct 2026, 03:00 | 18.252 | – | 26 | 0 |
| 4 oct 2026, 02:00 | 18.050 | 19.499 | 4 | 2 |
| 4 oct 2026, 01:00 | 18.800 | – | 10 | 0 |
| 4 oct 2026, 00:00 | 18.375 | 19.499 | 8 | 1 |
| 3 oct 2026, 23:00 | 18.420 | – | 8 | 0 |
| 3 oct 2026, 22:00 | 18.400 | – | 4 | 0 |
| 3 oct 2026, 21:00 | 17.859 | 19.700 | 12 | 1 |
| 3 oct 2026, 20:00 | 18.292 | – | 30 | 0 |
| 3 oct 2026, 19:00 | 18.219 | – | 19 | 0 |
| 3 oct 2026, 18:00 | 18.422 | 19.700 | 13 | 1 |
| 3 oct 2026, 16:00 | 19.100 | 19.700 | 8 | 2 |
| 3 oct 2026, 15:00 | 18.420 | – | 4 | 0 |
| 3 oct 2026, 14:00 | – | 19.700 | 0 | 1 |
| 3 oct 2026, 13:00 | 17.723 | 19.700 | 7 | 1 |
| 3 oct 2026, 12:00 | 18.063 | – | 52 | 0 |
| 3 oct 2026, 11:00 | 18.600 | 19.155 | 4 | 2 |
| 3 oct 2026, 10:00 | 18.410 | – | 16 | 0 |
| 3 oct 2026, 09:00 | – | 19.700 | 0 | 10 |
| 3 oct 2026, 08:00 | 18.420 | 19.700 | 3 | 1 |
| 3 oct 2026, 07:00 | 19.024 | – | 9 | 0 |
| 3 oct 2026, 06:00 | – | 19.050 | 0 | 1 |
| 3 oct 2026, 05:00 | 18.420 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 18.100 | 19.700 | 1 | 1 |
| 3 oct 2026, 03:00 | 18.235 | – | 15 | 0 |
| 3 oct 2026, 02:00 | 17.862 | – | 4 | 0 |
| 3 oct 2026, 01:00 | 17.902 | – | 70 | 0 |
| 3 oct 2026, 00:00 | 18.420 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 18.182 | 19.700 | 22 | 1 |
| 2 oct 2026, 22:00 | 17.649 | – | 12 | 0 |
| 2 oct 2026, 21:00 | 17.723 | 19.700 | 1 | 1 |
| 2 oct 2026, 20:00 | 17.636 | 17.723 | 20 | 49 |
| 2 oct 2026, 19:00 | – | 17.723 | 0 | 25 |
| 2 oct 2026, 18:00 | – | 17.723 | 0 | 57 |
| 2 oct 2026, 17:00 | 17.500 | 17.723 | 15 | 17 |
| 2 oct 2026, 16:00 | – | 17.723 | 0 | 49 |
| 2 oct 2026, 15:00 | – | 17.723 | 0 | 30 |
| 2 oct 2026, 14:00 | 17.678 | 17.723 | 9 | 34 |
| 2 oct 2026, 13:00 | – | 17.723 | 0 | 26 |
| 2 oct 2026, 12:00 | 17.588 | 17.723 | 14 | 34 |
| 2 oct 2026, 11:00 | – | 17.723 | 0 | 26 |
| 2 oct 2026, 10:00 | 17.700 | 17.723 | 4 | 50 |
| 2 oct 2026, 09:00 | 17.700 | 17.723 | 2 | 16 |
| 2 oct 2026, 08:00 | 17.700 | 17.723 | 1 | 40 |
| 2 oct 2026, 07:00 | – | 17.723 | 0 | 16 |
| 2 oct 2026, 06:00 | – | 17.723 | 0 | 57 |
| 2 oct 2026, 05:00 | – | 17.723 | 0 | 34 |
| 2 oct 2026, 04:00 | – | 17.723 | 0 | 50 |
| 2 oct 2026, 03:00 | 17.500 | 17.723 | 1 | 24 |
| 2 oct 2026, 02:00 | 17.500 | 17.723 | 3 | 51 |
| 2 oct 2026, 01:00 | 17.640 | 17.723 | 10 | 17 |
| 2 oct 2026, 00:00 | 17.973 | 17.723 | 49 | 11 |
| 1 oct 2026, 23:00 | 18.420 | 19.700 | 4 | 5 |
| 1 oct 2026, 22:00 | 18.040 | 18.139 | 20 | 11 |
| 1 oct 2026, 21:00 | 18.139 | – | 6 | 0 |
| 1 oct 2026, 20:00 | 18.373 | 19.700 | 6 | 1 |
| 1 oct 2026, 19:00 | 18.420 | 18.659 | 1 | 3 |
| 1 oct 2026, 18:00 | 18.371 | – | 9 | 0 |
| 1 oct 2026, 17:00 | – | 19.700 | 0 | 1 |
| 1 oct 2026, 16:00 | 18.139 | 19.700 | 1 | 1 |
| 1 oct 2026, 15:00 | 18.420 | – | 8 | 0 |
| 1 oct 2026, 14:00 | 18.139 | 19.700 | 3 | 1 |
| 1 oct 2026, 13:00 | 18.141 | 19.700 | 17 | 3 |
| 1 oct 2026, 12:00 | 18.378 | 19.700 | 17 | 1 |
| 1 oct 2026, 11:00 | 18.420 | 19.700 | 1 | 1 |
| 1 oct 2026, 10:00 | 18.139 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 18.140 | 19.700 | 5 | 2 |
| 1 oct 2026, 07:00 | 18.176 | – | 8 | 0 |
| 1 oct 2026, 06:00 | 18.411 | – | 15 | 0 |
| 1 oct 2026, 05:00 | 18.420 | 19.700 | 5 | 2 |
| 1 oct 2026, 04:00 | – | 19.700 | 0 | 1 |
| 1 oct 2026, 02:00 | 18.420 | 19.700 | 1 | 3 |
| 1 oct 2026, 01:00 | – | 19.700 | 0 | 1 |
| 1 oct 2026, 00:00 | 18.140 | 19.700 | 7 | 2 |
| 30 sept 2026, 23:00 | 18.144 | 19.700 | 1 | 1 |
| 30 sept 2026, 22:00 | 18.293 | 19.700 | 12 | 2 |
| 30 sept 2026, 21:00 | 18.476 | – | 10 | 0 |
| 30 sept 2026, 20:00 | – | 19.700 | 0 | 1 |
| 30 sept 2026, 19:00 | 17.716 | 19.700 | 15 | 4 |
| 30 sept 2026, 18:00 | – | 17.686 | 0 | 4 |
| 30 sept 2026, 17:00 | 13.988 | 15.522 | 21 | 16 |
| 30 sept 2026, 16:00 | 16.861 | 15.554 | 116 | 41 |
| 30 sept 2026, 15:00 | – | 19.700 | 0 | 1 |
| 30 sept 2026, 14:00 | – | 18.139 | 0 | 1 |
| 30 sept 2026, 13:00 | – | 19.700 | 0 | 3 |
| 30 sept 2026, 12:00 | 18.221 | – | 50 | 0 |
| 30 sept 2026, 08:00 | 18.420 | 19.700 | 1 | 1 |
| 30 sept 2026, 07:00 | 18.325 | – | 7 | 0 |
| 30 sept 2026, 04:00 | 18.111 | – | 33 | 0 |
| 30 sept 2026, 03:00 | 18.356 | – | 22 | 0 |
| 30 sept 2026, 02:00 | 18.400 | 18.901 | 5 | 3 |
| 30 sept 2026, 01:00 | 18.400 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 18.328 | – | 9 | 0 |
| 29 sept 2026, 23:00 | 18.420 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 18.144 | 18.501 | 1 | 2 |
| 29 sept 2026, 21:00 | 18.400 | 18.501 | 4 | 1 |
| 29 sept 2026, 20:00 | – | 19.101 | 0 | 2 |
| 29 sept 2026, 19:00 | 17.687 | – | 117 | 0 |
| 29 sept 2026, 18:00 | 18.144 | 19.700 | 2 | 2 |
| 29 sept 2026, 17:00 | 18.144 | 18.144 | 6 | 2 |
| 29 sept 2026, 16:00 | 18.484 | 18.144 | 19 | 4 |
| 29 sept 2026, 14:00 | 18.420 | 19.700 | 3 | 1 |