Cargando objeto…
Cargando objeto…
A useful herb. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 421 | 433 | 19.316 | 25.628 |
| 6 oct 2026, 22:00 | 413 | 435 | 9727 | 7131 |
| 6 oct 2026, 21:00 | 410 | 421 | 4469 | 13.970 |
| 6 oct 2026, 20:00 | 407 | 419 | 10.832 | 10.476 |
| 6 oct 2026, 19:00 | 412 | 423 | 16.943 | 11.206 |
| 6 oct 2026, 18:00 | 417 | 434 | 10.430 | 17.492 |
| 6 oct 2026, 17:00 | 412 | 438 | 20.276 | 27.910 |
| 6 oct 2026, 16:00 | 426 | 446 | 21.374 | 8577 |
| 6 oct 2026, 15:00 | 429 | 439 | 13.964 | 15.355 |
| 6 oct 2026, 14:00 | 432 | 452 | 30.766 | 11.118 |
| 6 oct 2026, 13:00 | 426 | 464 | 8650 | 8078 |
| 6 oct 2026, 12:00 | 443 | 479 | 17.112 | 23.092 |
| 6 oct 2026, 11:00 | 437 | 471 | 5315 | 6632 |
| 6 oct 2026, 10:00 | 446 | 483 | 4409 | 9957 |
| 6 oct 2026, 09:00 | 458 | 481 | 7332 | 16.757 |
| 6 oct 2026, 08:00 | 414 | 466 | 4774 | 40.049 |
| 6 oct 2026, 07:00 | 408 | 439 | 10.114 | 3607 |
| 6 oct 2026, 06:00 | 407 | 447 | 11.454 | 17.252 |
| 6 oct 2026, 05:00 | 414 | 438 | 7368 | 16.307 |
| 6 oct 2026, 04:00 | 430 | 440 | 5343 | 10.932 |
| 6 oct 2026, 03:00 | 417 | 454 | 18.192 | 28.632 |
| 6 oct 2026, 02:00 | 421 | 452 | 9752 | 24.275 |
| 6 oct 2026, 01:00 | 399 | 426 | 14.331 | 15.122 |
| 6 oct 2026, 00:00 | 388 | 397 | 3321 | 12.417 |
| 5 oct 2026, 23:00 | 392 | 409 | 4191 | 33.545 |
| 5 oct 2026, 22:00 | 369 | 404 | 57.114 | 35.915 |
| 5 oct 2026, 21:00 | 392 | 407 | 9387 | 17.688 |
| 5 oct 2026, 20:00 | 387 | 398 | 14.172 | 17.804 |
| 5 oct 2026, 19:00 | 386 | 403 | 9222 | 22.968 |
| 5 oct 2026, 18:00 | 385 | 392 | 6779 | 11.393 |
| 5 oct 2026, 17:00 | 386 | 395 | 13.529 | 7445 |
| 5 oct 2026, 16:00 | 391 | 399 | 10.245 | 11.471 |
| 5 oct 2026, 15:00 | 386 | 399 | 4276 | 10.682 |
| 5 oct 2026, 14:00 | 385 | 396 | 11.706 | 9127 |
| 5 oct 2026, 13:00 | 386 | 397 | 4302 | 14.785 |
| 5 oct 2026, 12:00 | 386 | 400 | 7147 | 14.818 |
| 5 oct 2026, 11:00 | 386 | 400 | 4259 | 5964 |
| 5 oct 2026, 10:00 | 386 | 400 | 3492 | 2412 |
| 5 oct 2026, 09:00 | 386 | 399 | 5764 | 7180 |
| 5 oct 2026, 08:00 | 386 | 400 | 2565 | 3525 |
| 5 oct 2026, 07:00 | 386 | 400 | 4642 | 12.569 |
| 5 oct 2026, 06:00 | 385 | 395 | 4319 | 6030 |
| 5 oct 2026, 05:00 | 386 | 399 | 7799 | 10.772 |
| 5 oct 2026, 04:00 | 386 | 400 | 7895 | 10.529 |
| 5 oct 2026, 03:00 | 382 | 396 | 5598 | 20.119 |
| 5 oct 2026, 02:00 | 372 | 392 | 9445 | 14.089 |
| 5 oct 2026, 01:00 | 380 | 398 | 14.653 | 17.838 |
| 5 oct 2026, 00:00 | 385 | 399 | 12.348 | 39.994 |
| 4 oct 2026, 23:00 | 385 | 394 | 16.779 | 13.164 |
| 4 oct 2026, 22:00 | 366 | 395 | 2745 | 15.823 |
| 4 oct 2026, 21:00 | 366 | 383 | 4332 | 10.930 |
| 4 oct 2026, 20:00 | 365 | 381 | 4677 | 19.736 |
| 4 oct 2026, 19:00 | 379 | 385 | 18.795 | 10.880 |
| 4 oct 2026, 18:00 | 363 | 381 | 8301 | 24.387 |
| 4 oct 2026, 17:00 | 363 | 378 | 7259 | 7845 |
| 4 oct 2026, 16:00 | 368 | 397 | 11.284 | 19.150 |
| 4 oct 2026, 15:00 | 384 | 390 | 9496 | 22.938 |
| 4 oct 2026, 14:00 | 373 | 397 | 5056 | 19.406 |
| 4 oct 2026, 13:00 | 369 | 395 | 6918 | 2316 |
| 4 oct 2026, 12:00 | 378 | 400 | 14.873 | 10.353 |
| 4 oct 2026, 11:00 | 387 | 408 | 6781 | 11.856 |
| 4 oct 2026, 10:00 | 390 | 404 | 5081 | 2928 |
| 4 oct 2026, 09:00 | 389 | 405 | 5228 | 6071 |
| 4 oct 2026, 08:00 | 389 | 401 | 5068 | 2588 |
| 4 oct 2026, 07:00 | 386 | 409 | 4056 | 10.492 |
| 4 oct 2026, 06:00 | 386 | 395 | 2717 | 9715 |
| 4 oct 2026, 05:00 | 389 | 397 | 2784 | 4649 |
| 4 oct 2026, 04:00 | 386 | 411 | 5908 | 12.236 |
| 4 oct 2026, 03:00 | 391 | 404 | 7560 | 26.503 |
| 4 oct 2026, 02:00 | 392 | 400 | 5542 | 35.341 |
| 4 oct 2026, 01:00 | 377 | 398 | 7319 | 22.863 |
| 4 oct 2026, 00:00 | 374 | 399 | 7673 | 19.688 |
| 3 oct 2026, 23:00 | 385 | 399 | 17.035 | 15.056 |
| 3 oct 2026, 22:00 | 392 | 400 | 7055 | 20.490 |
| 3 oct 2026, 21:00 | 398 | 398 | 17.136 | 21.561 |
| 3 oct 2026, 20:00 | 413 | 431 | 16.914 | 5724 |
| 3 oct 2026, 19:00 | 417 | 455 | 16.686 | 17.198 |
| 3 oct 2026, 18:00 | 417 | 420 | 4494 | 18.385 |
| 3 oct 2026, 17:00 | 386 | 403 | 8059 | 19.864 |
| 3 oct 2026, 16:00 | 439 | 456 | 35.899 | 16.613 |
| 3 oct 2026, 15:00 | 448 | 477 | 6562 | 2060 |
| 3 oct 2026, 14:00 | 448 | 484 | 4911 | 14.880 |
| 3 oct 2026, 13:00 | 448 | 466 | 5048 | 3692 |
| 3 oct 2026, 12:00 | 422 | 458 | 10.417 | 11.523 |
| 3 oct 2026, 11:00 | 406 | 413 | 4626 | 4082 |
| 3 oct 2026, 10:00 | 401 | 471 | 7649 | 29.107 |
| 3 oct 2026, 09:00 | 389 | 424 | 3711 | 2881 |
| 3 oct 2026, 08:00 | 402 | 437 | 8007 | 17.688 |
| 3 oct 2026, 07:00 | 386 | 412 | 3794 | 6611 |
| 3 oct 2026, 06:00 | 389 | 412 | 7990 | 5394 |
| 3 oct 2026, 05:00 | 390 | 398 | 6330 | 7063 |
| 3 oct 2026, 04:00 | 386 | 425 | 4867 | 12.247 |
| 3 oct 2026, 03:00 | 386 | 398 | 2332 | 4150 |
| 3 oct 2026, 02:00 | 408 | 437 | 6047 | 13.581 |
| 3 oct 2026, 01:00 | 396 | 416 | 4219 | 11.237 |
| 3 oct 2026, 00:00 | 383 | 418 | 6130 | 7677 |
| 2 oct 2026, 23:00 | 419 | 437 | 15.073 | 20.327 |
| 2 oct 2026, 22:00 | 395 | 422 | 12.786 | 3830 |
| 2 oct 2026, 21:00 | 393 | 404 | 4028 | 2944 |
| 2 oct 2026, 20:00 | 384 | 399 | 3901 | 11.242 |
| 2 oct 2026, 19:00 | 384 | 398 | 4716 | 12.419 |
| 2 oct 2026, 18:00 | 386 | 394 | 8064 | 7586 |
| 2 oct 2026, 17:00 | 386 | 400 | 4607 | 2231 |
| 2 oct 2026, 16:00 | 388 | 401 | 7772 | 6920 |
| 2 oct 2026, 15:00 | 387 | 401 | 5105 | 725 |
| 2 oct 2026, 14:00 | 393 | 408 | 1636 | 5591 |
| 2 oct 2026, 13:00 | 394 | 404 | 5252 | 9806 |
| 2 oct 2026, 12:00 | 386 | 397 | 8542 | 3426 |
| 2 oct 2026, 11:00 | 388 | 400 | 4852 | 9465 |
| 2 oct 2026, 10:00 | 390 | 414 | 4462 | 6240 |
| 2 oct 2026, 09:00 | 404 | 412 | 4207 | 12.934 |
| 2 oct 2026, 08:00 | 389 | 402 | 3774 | 2131 |
| 2 oct 2026, 07:00 | 395 | 415 | 3603 | 10.868 |
| 2 oct 2026, 06:00 | 398 | 405 | 1584 | 1612 |
| 2 oct 2026, 05:00 | 398 | 408 | 15.724 | 7141 |
| 2 oct 2026, 04:00 | 395 | 413 | 3506 | 4736 |
| 2 oct 2026, 03:00 | 392 | 415 | 3574 | 13.812 |
| 2 oct 2026, 02:00 | 396 | 414 | 5011 | 11.908 |
| 2 oct 2026, 01:00 | 393 | 414 | 9628 | 10.114 |
| 2 oct 2026, 00:00 | 390 | 409 | 12.580 | 22.121 |
| 1 oct 2026, 23:00 | 387 | 399 | 6594 | 15.058 |
| 1 oct 2026, 22:00 | 386 | 394 | 11.366 | 5914 |
| 1 oct 2026, 21:00 | 386 | 396 | 1939 | 5371 |
| 1 oct 2026, 20:00 | 388 | 411 | 13.501 | 8817 |
| 1 oct 2026, 19:00 | 383 | 403 | 9458 | 15.047 |
| 1 oct 2026, 18:00 | 385 | 413 | 5438 | 6324 |
| 1 oct 2026, 17:00 | 397 | 413 | 10.062 | 3503 |
| 1 oct 2026, 16:00 | 397 | 415 | 4527 | 13.966 |
| 1 oct 2026, 15:00 | 395 | 414 | 9481 | 7688 |
| 1 oct 2026, 14:00 | 396 | 407 | 3574 | 4472 |
| 1 oct 2026, 13:00 | 396 | 399 | 2376 | 3327 |
| 1 oct 2026, 12:00 | 396 | 414 | 8762 | 21.026 |
| 1 oct 2026, 11:00 | 402 | 413 | 6779 | 29.473 |
| 1 oct 2026, 10:00 | 402 | 405 | 2684 | 6376 |
| 1 oct 2026, 09:00 | 420 | 431 | 5700 | 6225 |
| 1 oct 2026, 08:00 | 400 | 422 | 13.317 | 19.320 |
| 1 oct 2026, 07:00 | 403 | 414 | 3850 | 6358 |
| 1 oct 2026, 06:00 | 403 | 427 | 3076 | 2568 |
| 1 oct 2026, 05:00 | 403 | 429 | 3261 | 5825 |
| 1 oct 2026, 04:00 | 401 | 429 | 5796 | 8720 |
| 1 oct 2026, 03:00 | 405 | 422 | 13.137 | 14.286 |
| 1 oct 2026, 02:00 | 397 | 424 | 19.874 | 18.484 |
| 1 oct 2026, 01:00 | 400 | 427 | 6437 | 2506 |
| 1 oct 2026, 00:00 | 399 | 415 | 9265 | 3878 |
| 30 sept 2026, 23:00 | 410 | 415 | 3981 | 12.173 |
| 30 sept 2026, 22:00 | 405 | 452 | 12.666 | 9141 |
| 30 sept 2026, 21:00 | 416 | 436 | 5870 | 8391 |
| 30 sept 2026, 20:00 | 396 | 426 | 20.909 | 12.607 |
| 30 sept 2026, 19:00 | 405 | 449 | 8113 | 4487 |
| 30 sept 2026, 18:00 | 429 | 470 | 9961 | 2801 |
| 30 sept 2026, 17:00 | 418 | 460 | 12.840 | 10.449 |
| 30 sept 2026, 16:00 | 408 | 449 | 6562 | 231 |
| 30 sept 2026, 15:00 | 424 | 449 | 3168 | 6700 |
| 30 sept 2026, 14:00 | 403 | 432 | 5745 | 6945 |
| 30 sept 2026, 13:00 | 398 | 404 | 3201 | 3603 |
| 30 sept 2026, 12:00 | 435 | 428 | 1143 | 2531 |
| 30 sept 2026, 10:00 | 401 | – | 52 | 0 |
| 30 sept 2026, 09:00 | 405 | 426 | 2558 | 6353 |
| 30 sept 2026, 08:00 | 403 | 435 | 2535 | 4358 |
| 30 sept 2026, 07:00 | 408 | 428 | 2560 | 6544 |
| 30 sept 2026, 06:00 | 407 | 438 | 14.846 | 4557 |
| 30 sept 2026, 05:00 | 396 | 438 | 8699 | 4949 |
| 30 sept 2026, 04:00 | 412 | 423 | 12.864 | 15.459 |
| 30 sept 2026, 03:00 | 383 | 402 | 5668 | 12.377 |
| 30 sept 2026, 02:00 | 389 | 406 | 22.921 | 1779 |
| 30 sept 2026, 01:00 | 410 | 439 | 12.834 | 7133 |
| 30 sept 2026, 00:00 | 415 | 472 | 11.015 | 4806 |
| 29 sept 2026, 23:00 | 437 | 433 | 5010 | 4403 |