Cargando objeto…
Ring of recoil
An enchanted ring. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-9 gp
-1,13 % de ROI · 16 gp de impuesto
se mantuvo en 18 de las últimas 24 horas
se mantuvo en 18 de las últimas 24 horas
Buy limit (4 h)
15.000
-135.000 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
470.748
objetos comerciados, ambos lados
Alta alquimia
540 gp
No compensa: 393 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 11:00 | – | 807 | 0 | 1 |
| 7 oct 2026, 10:00 | 798 | 807 | 1806 | 1129 |
| 7 oct 2026, 09:00 | 798 | 810 | 3258 | 4000 |
| 7 oct 2026, 08:00 | 800 | 825 | 12.921 | 8566 |
| 7 oct 2026, 07:00 | 801 | 832 | 6002 | 1914 |
| 7 oct 2026, 06:00 | 796 | 825 | 1224 | 12.573 |
| 7 oct 2026, 05:00 | 794 | 823 | 10.914 | 10.434 |
| 7 oct 2026, 04:00 | 789 | 812 | 2929 | 5954 |
| 7 oct 2026, 03:00 | 799 | 832 | 38.493 | 18.887 |
| 7 oct 2026, 02:00 | 835 | 878 | 24.107 | 15.447 |
| 7 oct 2026, 01:00 | 833 | 859 | 4128 | 12.444 |
| 7 oct 2026, 00:00 | 834 | 871 | 10.214 | 12.263 |
| 6 oct 2026, 23:00 | 835 | 859 | 16.142 | 8994 |
| 6 oct 2026, 22:00 | 835 | 860 | 7300 | 16.130 |
| 6 oct 2026, 21:00 | 836 | 864 | 5424 | 13.352 |
| 6 oct 2026, 20:00 | 848 | 868 | 20.282 | 12.502 |
| 6 oct 2026, 19:00 | 873 | 888 | 11.410 | 10.543 |
| 6 oct 2026, 18:00 | 872 | 893 | 10.778 | 9357 |
| 6 oct 2026, 17:00 | 891 | 909 | 9695 | 8702 |
| 6 oct 2026, 16:00 | 892 | 918 | 6739 | 10.117 |
| 6 oct 2026, 15:00 | 895 | 919 | 5384 | 8848 |
| 6 oct 2026, 14:00 | 905 | 924 | 7969 | 7592 |
| 6 oct 2026, 13:00 | 902 | 930 | 27.057 | 16.823 |
| 6 oct 2026, 12:00 | 910 | 943 | 17.245 | 11.590 |
| 6 oct 2026, 11:00 | 919 | 965 | 4006 | 6269 |
| 6 oct 2026, 10:00 | 920 | 953 | 5670 | 3349 |
| 6 oct 2026, 09:00 | 918 | 955 | 9771 | 2324 |
| 6 oct 2026, 08:00 | 913 | 950 | 2169 | 2533 |
| 6 oct 2026, 07:00 | 912 | 966 | 5884 | 16.580 |
| 6 oct 2026, 06:00 | 908 | 945 | 4683 | 4468 |
| 6 oct 2026, 05:00 | 916 | 940 | 6734 | 12.341 |
| 6 oct 2026, 04:00 | 912 | 940 | 4171 | 6170 |
| 6 oct 2026, 03:00 | 912 | 939 | 10.874 | 10.288 |
| 6 oct 2026, 02:00 | 916 | 951 | 11.700 | 12.600 |
| 6 oct 2026, 01:00 | 918 | 951 | 23.786 | 11.027 |
| 6 oct 2026, 00:00 | 918 | 958 | 8456 | 20.047 |
| 5 oct 2026, 23:00 | 917 | 944 | 13.870 | 7430 |
| 5 oct 2026, 22:00 | 912 | 959 | 4356 | 19.766 |
| 5 oct 2026, 21:00 | 918 | 948 | 4849 | 13.522 |
| 5 oct 2026, 20:00 | 924 | 956 | 3650 | 9949 |
| 5 oct 2026, 19:00 | 924 | 969 | 27.867 | 43.830 |
| 5 oct 2026, 18:00 | 938 | 954 | 6633 | 13.453 |
| 5 oct 2026, 17:00 | 926 | 951 | 14.384 | 10.139 |
| 5 oct 2026, 16:00 | 903 | 931 | 7951 | 11.414 |
| 5 oct 2026, 15:00 | 901 | 930 | 10.422 | 10.218 |
| 5 oct 2026, 14:00 | 916 | 931 | 2132 | 13.761 |
| 5 oct 2026, 13:00 | 932 | 947 | 1462 | 7164 |
| 5 oct 2026, 12:00 | 906 | 934 | 4935 | 2035 |
| 5 oct 2026, 11:00 | 912 | 946 | 1858 | 22.888 |
| 5 oct 2026, 10:00 | 900 | 918 | 3020 | 7546 |
| 5 oct 2026, 09:00 | 909 | 952 | 4321 | 7473 |
| 5 oct 2026, 08:00 | 906 | 931 | 394 | 7108 |
| 5 oct 2026, 07:00 | 905 | 954 | 3731 | 3930 |
| 5 oct 2026, 06:00 | 896 | 924 | 1562 | 4762 |
| 5 oct 2026, 05:00 | 905 | 942 | 1961 | 8450 |
| 5 oct 2026, 04:00 | 905 | 960 | 6512 | 21.879 |
| 5 oct 2026, 03:00 | 899 | 938 | 2646 | 15.973 |
| 5 oct 2026, 02:00 | 895 | 923 | 2679 | 11.657 |
| 5 oct 2026, 01:00 | 899 | 922 | 17.662 | 16.651 |
| 5 oct 2026, 00:00 | 902 | 934 | 10.349 | 8539 |
| 4 oct 2026, 23:00 | 897 | 932 | 7461 | 10.672 |
| 4 oct 2026, 22:00 | 893 | 924 | 5050 | 19.240 |
| 4 oct 2026, 21:00 | 895 | 919 | 6104 | 18.234 |
| 4 oct 2026, 20:00 | 897 | 935 | 4994 | 46.652 |
| 4 oct 2026, 19:00 | 896 | 923 | 16.485 | 16.222 |
| 4 oct 2026, 18:00 | 897 | 934 | 3505 | 18.266 |
| 4 oct 2026, 17:00 | 900 | 932 | 7067 | 12.050 |
| 4 oct 2026, 16:00 | 885 | 918 | 2704 | 15.860 |
| 4 oct 2026, 15:00 | 914 | 931 | 10.213 | 10.868 |
| 4 oct 2026, 14:00 | 913 | 929 | 5030 | 16.687 |
| 4 oct 2026, 13:00 | 890 | 915 | 4684 | 8828 |
| 4 oct 2026, 12:00 | 893 | 916 | 2902 | 17.336 |
| 4 oct 2026, 11:00 | 892 | 925 | 5292 | 12.401 |
| 4 oct 2026, 10:00 | 891 | 913 | 8603 | 4459 |
| 4 oct 2026, 09:00 | 890 | 923 | 7859 | 11.085 |
| 4 oct 2026, 08:00 | 886 | 936 | 3410 | 15.482 |
| 4 oct 2026, 07:00 | 906 | 926 | 4758 | 6337 |
| 4 oct 2026, 06:00 | 872 | 921 | 9232 | 13.874 |
| 4 oct 2026, 05:00 | 870 | 905 | 3530 | 13.662 |
| 4 oct 2026, 04:00 | 867 | 896 | 8239 | 13.153 |
| 4 oct 2026, 03:00 | 865 | 892 | 6727 | 16.799 |
| 4 oct 2026, 02:00 | 867 | 889 | 2364 | 20.648 |
| 4 oct 2026, 01:00 | 866 | 892 | 11.125 | 10.177 |
| 4 oct 2026, 00:00 | 852 | 884 | 8177 | 18.287 |
| 3 oct 2026, 23:00 | 840 | 862 | 14.875 | 16.313 |
| 3 oct 2026, 22:00 | 864 | 890 | 2480 | 12.037 |
| 3 oct 2026, 21:00 | 858 | 887 | 5894 | 8069 |
| 3 oct 2026, 20:00 | 863 | 888 | 17.053 | 15.646 |
| 3 oct 2026, 19:00 | 848 | 894 | 4006 | 21.715 |
| 3 oct 2026, 18:00 | 849 | 893 | 3010 | 12.920 |
| 3 oct 2026, 17:00 | 860 | 891 | 2574 | 9546 |
| 3 oct 2026, 16:00 | 860 | 887 | 7956 | 6419 |
| 3 oct 2026, 15:00 | 857 | 883 | 3206 | 11.889 |
| 3 oct 2026, 14:00 | 857 | 888 | 14.344 | 8934 |
| 3 oct 2026, 13:00 | 855 | 879 | 355 | 10.481 |
| 3 oct 2026, 12:00 | 858 | 883 | 3340 | 5265 |
| 3 oct 2026, 11:00 | 854 | 894 | 842 | 7710 |
| 3 oct 2026, 10:00 | 854 | 885 | 668 | 5688 |
| 3 oct 2026, 09:00 | 856 | 896 | 2619 | 4718 |
| 3 oct 2026, 08:00 | 860 | 890 | 4871 | 13.888 |
| 3 oct 2026, 07:00 | 866 | 897 | 3330 | 3284 |
| 3 oct 2026, 06:00 | 844 | 870 | 1709 | 11.268 |
| 3 oct 2026, 05:00 | 837 | 871 | 5629 | 12.846 |
| 3 oct 2026, 04:00 | 859 | 894 | 6704 | 8885 |
| 3 oct 2026, 03:00 | 889 | 898 | 3211 | 7262 |
| 3 oct 2026, 02:00 | 853 | 889 | 6129 | 27.568 |
| 3 oct 2026, 01:00 | 838 | 878 | 5730 | 16.579 |
| 3 oct 2026, 00:00 | 842 | 882 | 2693 | 19.789 |
| 2 oct 2026, 23:00 | 833 | 855 | 28.215 | 7638 |
| 2 oct 2026, 22:00 | 839 | 866 | 2875 | 12.945 |
| 2 oct 2026, 21:00 | 835 | 849 | 2774 | 13.653 |
| 2 oct 2026, 20:00 | 844 | 857 | 7433 | 9814 |
| 2 oct 2026, 19:00 | 843 | 872 | 8504 | 14.284 |
| 2 oct 2026, 18:00 | 841 | 858 | 2173 | 14.276 |
| 2 oct 2026, 17:00 | 832 | 861 | 3983 | 13.128 |
| 2 oct 2026, 16:00 | 828 | 851 | 4596 | 8979 |
| 2 oct 2026, 15:00 | 832 | 850 | 12.759 | 10.573 |
| 2 oct 2026, 14:00 | 832 | 853 | 5454 | 8333 |
| 2 oct 2026, 13:00 | 832 | 855 | 4860 | 7219 |
| 2 oct 2026, 12:00 | 832 | 853 | 2994 | 5923 |
| 2 oct 2026, 11:00 | 832 | 853 | 6670 | 4167 |
| 2 oct 2026, 10:00 | 854 | 861 | 2769 | 2446 |
| 2 oct 2026, 09:00 | 835 | 866 | 14.150 | 6950 |
| 2 oct 2026, 08:00 | 839 | 867 | 3024 | 4448 |
| 2 oct 2026, 07:00 | 835 | 863 | 2542 | 5031 |
| 2 oct 2026, 06:00 | 835 | 865 | 3536 | 7263 |
| 2 oct 2026, 05:00 | 836 | 868 | 9138 | 9642 |
| 2 oct 2026, 04:00 | 832 | 867 | 6634 | 9477 |
| 2 oct 2026, 03:00 | 834 | 855 | 4739 | 8221 |
| 2 oct 2026, 02:00 | 836 | 868 | 7772 | 14.198 |
| 2 oct 2026, 01:00 | 852 | 868 | 1813 | 15.458 |
| 2 oct 2026, 00:00 | 836 | 867 | 8050 | 17.585 |
| 1 oct 2026, 23:00 | 835 | 865 | 12.405 | 7331 |
| 1 oct 2026, 22:00 | 841 | 866 | 15.340 | 13.584 |
| 1 oct 2026, 21:00 | 844 | 866 | 10.744 | 24.112 |
| 1 oct 2026, 20:00 | 841 | 853 | 2782 | 7619 |
| 1 oct 2026, 19:00 | 844 | 864 | 8204 | 8578 |
| 1 oct 2026, 18:00 | 844 | 867 | 3691 | 10.778 |
| 1 oct 2026, 17:00 | 843 | 865 | 12.413 | 12.095 |
| 1 oct 2026, 16:00 | 841 | 869 | 30.902 | 7341 |
| 1 oct 2026, 15:00 | 846 | 870 | 5676 | 8048 |
| 1 oct 2026, 14:00 | 853 | 884 | 3342 | 27.678 |
| 1 oct 2026, 13:00 | 845 | 871 | 5190 | 4935 |
| 1 oct 2026, 12:00 | 847 | 873 | 4342 | 5400 |
| 1 oct 2026, 11:00 | 851 | 869 | 3431 | 8510 |
| 1 oct 2026, 10:00 | 850 | 877 | 5518 | 7779 |
| 1 oct 2026, 09:00 | 846 | 884 | 2890 | 6018 |
| 1 oct 2026, 08:00 | 862 | 882 | 604 | 9829 |
| 1 oct 2026, 07:00 | 845 | 873 | 4719 | 2760 |
| 1 oct 2026, 06:00 | 862 | 886 | 6781 | 2188 |
| 1 oct 2026, 05:00 | 867 | 899 | 12.369 | 8645 |
| 1 oct 2026, 04:00 | 854 | 873 | 1571 | 8343 |
| 1 oct 2026, 03:00 | 841 | 889 | 15.270 | 24.976 |
| 1 oct 2026, 02:00 | 838 | 892 | 5729 | 29.576 |
| 1 oct 2026, 01:00 | 835 | 864 | 7107 | 13.279 |
| 1 oct 2026, 00:00 | 836 | 867 | 10.892 | 9755 |
| 30 sept 2026, 23:00 | 836 | 874 | 36.401 | 12.124 |
| 30 sept 2026, 22:00 | 841 | 882 | 11.988 | 27.883 |
| 30 sept 2026, 21:00 | 842 | 869 | 19.229 | 9225 |
| 30 sept 2026, 20:00 | 853 | 882 | 4134 | 12.635 |
| 30 sept 2026, 19:00 | 833 | 877 | 7551 | 10.514 |
| 30 sept 2026, 18:00 | 848 | 878 | 5900 | 34.029 |
| 30 sept 2026, 17:00 | 833 | 855 | 10.614 | 11.474 |
| 30 sept 2026, 16:00 | 832 | 861 | 3140 | 24.865 |
| 30 sept 2026, 15:00 | 832 | 848 | 1762 | 10.860 |
| 30 sept 2026, 14:00 | 832 | 847 | 3304 | 7693 |
| 30 sept 2026, 13:00 | 831 | 851 | 3828 | 4896 |
| 30 sept 2026, 12:00 | 831 | 856 | 138 | 4231 |