Cargando objeto…
Cargando objeto…
I need to cook this first.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | – | 444 | 0 | 12 |
| 6 oct 2026, 20:00 | – | 444 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 431 | 0 | 8 |
| 6 oct 2026, 16:00 | – | 444 | 0 | 1 |
| 6 oct 2026, 15:00 | – | 444 | 0 | 1 |
| 6 oct 2026, 14:00 | – | 444 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 444 | 0 | 1 |
| 6 oct 2026, 12:00 | 200 | 444 | 1 | 4 |
| 6 oct 2026, 07:00 | – | 444 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 444 | 0 | 13 |
| 6 oct 2026, 04:00 | – | 444 | 0 | 2 |
| 6 oct 2026, 03:00 | – | 444 | 0 | 9 |
| 5 oct 2026, 21:00 | – | 444 | 0 | 6 |
| 5 oct 2026, 20:00 | – | 444 | 0 | 4 |
| 5 oct 2026, 18:00 | – | 444 | 0 | 2 |
| 5 oct 2026, 17:00 | – | 444 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 444 | 0 | 11 |
| 5 oct 2026, 12:00 | – | 444 | 0 | 1 |
| 5 oct 2026, 10:00 | – | 444 | 0 | 30 |
| 5 oct 2026, 06:00 | – | 444 | 0 | 5 |
| 5 oct 2026, 04:00 | – | 444 | 0 | 1 |
| 5 oct 2026, 03:00 | 200 | – | 2 | 0 |
| 5 oct 2026, 02:00 | – | 302 | 0 | 1 |
| 5 oct 2026, 00:00 | – | 444 | 0 | 1 |
| 4 oct 2026, 22:00 | – | 444 | 0 | 10 |
| 4 oct 2026, 20:00 | – | 444 | 0 | 20 |
| 4 oct 2026, 18:00 | – | 444 | 0 | 2 |
| 4 oct 2026, 17:00 | – | 444 | 0 | 4 |
| 4 oct 2026, 16:00 | – | 444 | 0 | 1 |
| 4 oct 2026, 13:00 | 200 | – | 2 | 0 |
| 4 oct 2026, 12:00 | – | 444 | 0 | 2 |
| 4 oct 2026, 09:00 | – | 444 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 444 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 444 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 444 | 0 | 3 |
| 4 oct 2026, 03:00 | – | 444 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 243 | 0 | 15 |
| 3 oct 2026, 23:00 | – | 444 | 0 | 120 |
| 3 oct 2026, 21:00 | – | 444 | 0 | 1 |
| 3 oct 2026, 20:00 | – | 444 | 0 | 12 |
| 3 oct 2026, 13:00 | – | 400 | 0 | 120 |
| 3 oct 2026, 09:00 | – | 247 | 0 | 1 |
| 2 oct 2026, 19:00 | – | 444 | 0 | 11 |
| 2 oct 2026, 18:00 | – | 444 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 444 | 0 | 10 |
| 2 oct 2026, 14:00 | – | 444 | 0 | 2 |
| 2 oct 2026, 13:00 | – | 444 | 0 | 11 |
| 2 oct 2026, 12:00 | – | 444 | 0 | 3 |
| 2 oct 2026, 07:00 | – | 381 | 0 | 10 |
| 1 oct 2026, 21:00 | – | 444 | 0 | 3 |
| 1 oct 2026, 20:00 | 200 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 200 | 444 | 1 | 1 |
| 1 oct 2026, 18:00 | – | 444 | 0 | 2 |
| 1 oct 2026, 14:00 | – | 444 | 0 | 31 |
| 1 oct 2026, 13:00 | 200 | – | 8 | 0 |
| 1 oct 2026, 11:00 | – | 444 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 444 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 444 | 0 | 10 |
| 1 oct 2026, 00:00 | – | 444 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 444 | 0 | 11 |
| 30 sept 2026, 19:00 | 200 | – | 32 | 0 |
| 30 sept 2026, 18:00 | – | 441 | 0 | 100 |
| 30 sept 2026, 17:00 | – | 406 | 0 | 2 |
| 30 sept 2026, 16:00 | – | 444 | 0 | 32 |
| 30 sept 2026, 15:00 | – | 444 | 0 | 2 |
| 30 sept 2026, 13:00 | – | 444 | 0 | 1 |
| 30 sept 2026, 08:00 | – | 444 | 0 | 10 |
| 30 sept 2026, 03:00 | – | 444 | 0 | 1 |
| 30 sept 2026, 01:00 | 316 | 316 | 1 | 1 |
| 30 sept 2026, 00:00 | – | 444 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 444 | 0 | 30 |
| 29 sept 2026, 18:00 | – | 444 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 444 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 444 | 0 | 10 |
| 29 sept 2026, 15:00 | – | 444 | 0 | 5 |
| 29 sept 2026, 14:00 | – | 721 | 0 | 1000 |
| 29 sept 2026, 11:00 | – | 721 | 0 | 10 |
| 29 sept 2026, 06:00 | – | 721 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 721 | 0 | 1 |
| 29 sept 2026, 02:00 | – | 721 | 0 | 1 |
| 28 sept 2026, 22:00 | – | 721 | 0 | 1 |
| 28 sept 2026, 21:00 | 200 | – | 6 | 0 |
| 28 sept 2026, 17:00 | – | 721 | 0 | 1 |
| 28 sept 2026, 16:00 | – | 721 | 0 | 1 |
| 28 sept 2026, 11:00 | – | 721 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 721 | 0 | 1 |
| 27 sept 2026, 23:00 | – | 721 | 0 | 1 |
| 27 sept 2026, 21:00 | 200 | – | 2 | 0 |
| 27 sept 2026, 20:00 | – | 485 | 0 | 7 |
| 27 sept 2026, 12:00 | – | 721 | 0 | 1 |
| 27 sept 2026, 11:00 | – | 721 | 0 | 10 |
| 27 sept 2026, 09:00 | – | 721 | 0 | 51 |
| 27 sept 2026, 06:00 | – | 708 | 0 | 1 |
| 27 sept 2026, 05:00 | – | 721 | 0 | 20 |
| 27 sept 2026, 04:00 | – | 720 | 0 | 300 |
| 26 sept 2026, 19:00 | – | 705 | 0 | 9 |
| 26 sept 2026, 16:00 | – | 721 | 0 | 1 |
| 26 sept 2026, 13:00 | – | 721 | 0 | 1 |
| 26 sept 2026, 05:00 | – | 715 | 0 | 130 |
| 26 sept 2026, 04:00 | – | 721 | 0 | 30 |
| 25 sept 2026, 22:00 | – | 523 | 0 | 1 |
| 25 sept 2026, 21:00 | – | 523 | 0 | 1 |
| 25 sept 2026, 18:00 | – | 523 | 0 | 1 |
| 25 sept 2026, 17:00 | – | 523 | 0 | 1 |
| 25 sept 2026, 16:00 | – | 523 | 0 | 10 |
| 25 sept 2026, 13:00 | – | 721 | 0 | 10 |
| 25 sept 2026, 11:00 | – | 721 | 0 | 1 |
| 25 sept 2026, 10:00 | – | 721 | 0 | 1 |
| 24 sept 2026, 21:00 | – | 721 | 0 | 4 |
| 24 sept 2026, 20:00 | – | 721 | 0 | 1 |
| 24 sept 2026, 17:00 | – | 721 | 0 | 40 |
| 24 sept 2026, 14:00 | – | 673 | 0 | 1 |
| 24 sept 2026, 11:00 | – | 721 | 0 | 46 |
| 24 sept 2026, 10:00 | 250 | – | 10 | 0 |
| 24 sept 2026, 09:00 | – | 721 | 0 | 1 |
| 24 sept 2026, 07:00 | – | 721 | 0 | 2 |
| 23 sept 2026, 20:00 | – | 721 | 0 | 10 |
| 23 sept 2026, 18:00 | – | 721 | 0 | 200 |
| 23 sept 2026, 15:00 | – | 721 | 0 | 10 |
| 23 sept 2026, 14:00 | – | 721 | 0 | 3 |
| 23 sept 2026, 13:00 | – | 721 | 0 | 10 |
| 23 sept 2026, 11:00 | – | 721 | 0 | 1 |
| 23 sept 2026, 07:00 | – | 608 | 0 | 1 |
| 23 sept 2026, 05:00 | – | 510 | 0 | 50 |
| 23 sept 2026, 04:00 | 250 | – | 1 | 0 |
| 22 sept 2026, 23:00 | – | 549 | 0 | 1 |
| 22 sept 2026, 22:00 | – | 549 | 0 | 1 |
| 22 sept 2026, 15:00 | 250 | – | 1 | 0 |
| 22 sept 2026, 12:00 | – | 721 | 0 | 1 |
| 22 sept 2026, 11:00 | – | 721 | 0 | 4 |
| 22 sept 2026, 07:00 | – | 689 | 0 | 31 |
| 22 sept 2026, 06:00 | 250 | 578 | 1 | 1 |
| 22 sept 2026, 04:00 | – | 503 | 0 | 2 |
| 22 sept 2026, 01:00 | – | 578 | 0 | 1 |
| 21 sept 2026, 23:00 | – | 721 | 0 | 1 |
| 21 sept 2026, 20:00 | – | 721 | 0 | 1 |
| 21 sept 2026, 19:00 | – | 721 | 0 | 1 |
| 21 sept 2026, 18:00 | – | 721 | 0 | 2 |
| 21 sept 2026, 16:00 | – | 721 | 0 | 1 |
| 21 sept 2026, 12:00 | – | 721 | 0 | 11 |
| 21 sept 2026, 11:00 | – | 715 | 0 | 31 |
| 21 sept 2026, 10:00 | – | 708 | 0 | 1 |
| 21 sept 2026, 01:00 | 200 | – | 1 | 0 |
| 20 sept 2026, 23:00 | – | 721 | 0 | 1 |
| 20 sept 2026, 21:00 | – | 721 | 0 | 10 |
| 20 sept 2026, 20:00 | – | 721 | 0 | 1 |
| 20 sept 2026, 19:00 | – | 721 | 0 | 11 |
| 20 sept 2026, 18:00 | – | 721 | 0 | 1 |
| 20 sept 2026, 17:00 | – | 721 | 0 | 44 |
| 20 sept 2026, 16:00 | – | 575 | 0 | 2 |
| 20 sept 2026, 14:00 | – | 721 | 0 | 30 |
| 20 sept 2026, 13:00 | – | 717 | 0 | 10 |
| 20 sept 2026, 08:00 | – | 387 | 0 | 4 |
| 20 sept 2026, 04:00 | – | 260 | 0 | 1 |
| 20 sept 2026, 03:00 | – | 260 | 0 | 2 |
| 20 sept 2026, 02:00 | 200 | 260 | 1 | 1 |
| 20 sept 2026, 01:00 | – | 260 | 0 | 20 |
| 20 sept 2026, 00:00 | – | 260 | 0 | 1 |
| 19 sept 2026, 22:00 | – | 387 | 0 | 1 |
| 19 sept 2026, 20:00 | 200 | 387 | 1 | 1 |
| 19 sept 2026, 19:00 | – | 387 | 0 | 2 |
| 19 sept 2026, 16:00 | – | 721 | 0 | 11 |
| 19 sept 2026, 10:00 | 200 | – | 9 | 0 |
| 19 sept 2026, 09:00 | – | 250 | 0 | 2 |
| 19 sept 2026, 08:00 | 200 | 250 | 1 | 1 |
| 19 sept 2026, 05:00 | – | 250 | 0 | 2 |
| 19 sept 2026, 02:00 | – | 325 | 0 | 4 |
| 18 sept 2026, 23:00 | – | 350 | 0 | 1 |