Cargando objeto…
Black full helm (t)
Black full helmet with trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
901.967 gp
4008,74 % de ROI · 18.866 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
8
7.215.736 de beneficio por límite
el mercado vende tantos en 6 h
el mercado vende tantos en 6 h
Volumen (24 h)
33
objetos comerciados, ambos lados
Alta alquimia
633 gp
No compensa: 22.007 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | 22.500 | – | 1 | 0 |
| 7 oct 2026, 07:00 | 22.500 | – | 1 | 0 |
| 7 oct 2026, 05:00 | 21.648 | – | 1 | 0 |
| 7 oct 2026, 04:00 | 20.618 | – | 1 | 0 |
| 7 oct 2026, 03:00 | 21.391 | 943.333 | 4 | 1 |
| 7 oct 2026, 02:00 | 21.648 | – | 4 | 0 |
| 7 oct 2026, 01:00 | 21.648 | – | 1 | 0 |
| 7 oct 2026, 00:00 | 20.876 | – | 4 | 0 |
| 6 oct 2026, 23:00 | – | 22.000 | 0 | 1 |
| 6 oct 2026, 21:00 | 21.648 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 21.648 | – | 6 | 0 |
| 6 oct 2026, 19:00 | 21.648 | – | 4 | 0 |
| 6 oct 2026, 17:00 | 21.648 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 21.648 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 21.648 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 21.824 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 22.000 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 22.000 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 22.000 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 22.000 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 21.648 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 21.648 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 21.648 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 21.648 | – | 3 | 0 |
| 5 oct 2026, 21:00 | 21.648 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 21.648 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 21.648 | – | 3 | 0 |
| 5 oct 2026, 18:00 | 21.648 | – | 3 | 0 |
| 5 oct 2026, 16:00 | 24.101 | – | 3 | 0 |
| 5 oct 2026, 15:00 | 21.648 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 23.189 | – | 3 | 0 |
| 5 oct 2026, 13:00 | 26.271 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 26.271 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 26.271 | – | 6 | 0 |
| 5 oct 2026, 09:00 | 26.271 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 26.271 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 26.271 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 26.271 | 22.000 | 1 | 1 |
| 5 oct 2026, 04:00 | 26.271 | – | 2 | 0 |
| 5 oct 2026, 03:00 | 26.271 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 26.271 | – | 5 | 0 |
| 5 oct 2026, 01:00 | 21.519 | – | 8 | 0 |
| 5 oct 2026, 00:00 | 24.730 | – | 3 | 0 |
| 4 oct 2026, 23:00 | 26.271 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 48.720 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 25.346 | – | 5 | 0 |
| 4 oct 2026, 20:00 | 21.648 | – | 3 | 0 |
| 4 oct 2026, 19:00 | 24.422 | – | 5 | 0 |
| 4 oct 2026, 18:00 | 26.271 | – | 3 | 0 |
| 4 oct 2026, 17:00 | 26.271 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 21.648 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 26.209 | – | 7 | 0 |
| 4 oct 2026, 14:00 | 26.271 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 26.271 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 63.136 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 26.271 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 26.271 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 19.977 | – | 5 | 0 |
| 4 oct 2026, 05:00 | 30.391 | – | 3 | 0 |
| 4 oct 2026, 03:00 | 20.586 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 24.900 | – | 3 | 0 |
| 4 oct 2026, 00:00 | 20.586 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 20.586 | – | 4 | 0 |
| 3 oct 2026, 20:00 | 18.521 | 18.953 | 1 | 3 |
| 3 oct 2026, 19:00 | 18.521 | – | 3 | 0 |
| 3 oct 2026, 18:00 | 20.274 | – | 3 | 0 |
| 3 oct 2026, 17:00 | 20.586 | – | 6 | 0 |
| 3 oct 2026, 16:00 | 19.989 | – | 10 | 0 |
| 3 oct 2026, 15:00 | 20.586 | – | 3 | 0 |
| 3 oct 2026, 14:00 | 27.635 | – | 4 | 0 |
| 3 oct 2026, 12:00 | 20.586 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 20.586 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 21.615 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 21.615 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 21.615 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 21.615 | – | 3 | 0 |
| 3 oct 2026, 00:00 | 21.615 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 21.101 | – | 2 | 0 |
| 2 oct 2026, 22:00 | 20.689 | – | 2 | 0 |
| 2 oct 2026, 21:00 | – | 19.606 | 0 | 1 |
| 2 oct 2026, 20:00 | 18.580 | – | 1 | 0 |
| 2 oct 2026, 19:00 | – | 19.606 | 0 | 1 |
| 2 oct 2026, 18:00 | 20.791 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 19.064 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 20.791 | 34.000 | 1 | 1 |
| 2 oct 2026, 15:00 | 20.791 | – | 3 | 0 |
| 2 oct 2026, 14:00 | 20.791 | – | 4 | 0 |
| 2 oct 2026, 12:00 | 21.665 | – | 3 | 0 |
| 2 oct 2026, 11:00 | – | 49.000 | 0 | 1 |
| 2 oct 2026, 10:00 | 22.695 | – | 2 | 0 |
| 2 oct 2026, 09:00 | 22.695 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 22.695 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 22.695 | 50.000 | 3 | 1 |
| 2 oct 2026, 06:00 | 22.695 | – | 1 | 0 |
| 2 oct 2026, 05:00 | – | 49.999 | 0 | 1 |
| 2 oct 2026, 04:00 | 19.607 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 19.606 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 19.606 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 18.521 | 19.606 | 3 | 1 |
| 1 oct 2026, 22:00 | – | 15.173 | 0 | 3 |
| 1 oct 2026, 21:00 | 10.500 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 18.521 | 15.173 | 7 | 8 |
| 1 oct 2026, 18:00 | 19.244 | – | 3 | 0 |
| 1 oct 2026, 17:00 | 19.606 | 50.000 | 2 | 1 |
| 1 oct 2026, 16:00 | 19.606 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 19.064 | 18.626 | 2 | 1 |
| 1 oct 2026, 14:00 | 18.521 | 18.626 | 3 | 1 |
| 1 oct 2026, 13:00 | 18.521 | – | 1 | 0 |
| 1 oct 2026, 12:00 | – | 19.606 | 0 | 1 |
| 1 oct 2026, 11:00 | 19.240 | – | 3 | 0 |
| 1 oct 2026, 09:00 | 18.521 | 50.000 | 1 | 1 |
| 1 oct 2026, 04:00 | 19.575 | 50.000 | 3 | 1 |
| 1 oct 2026, 02:00 | 18.521 | – | 3 | 0 |
| 1 oct 2026, 01:00 | 10.500 | 18.757 | 1 | 1 |
| 30 sept 2026, 23:00 | 18.521 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 18.600 | 45.663 | 9 | 8 |
| 30 sept 2026, 21:00 | 18.757 | – | 3 | 0 |
| 30 sept 2026, 19:00 | 18.757 | – | 3 | 0 |
| 30 sept 2026, 18:00 | 18.991 | – | 4 | 0 |
| 30 sept 2026, 17:00 | 19.718 | 50.000 | 2 | 1 |
| 30 sept 2026, 16:00 | 20.678 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 18.757 | 50.000 | 3 | 1 |
| 30 sept 2026, 14:00 | 18.757 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 18.757 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 20.632 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 20.632 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 18.521 | 18.757 | 2 | 1 |
| 29 sept 2026, 23:00 | 26.506 | – | 5 | 0 |
| 29 sept 2026, 22:00 | 20.632 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 20.678 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 10.500 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 18.756 | – | 9 | 0 |
| 29 sept 2026, 18:00 | 20.632 | – | 2 | 0 |
| 29 sept 2026, 17:00 | 21.353 | – | 3 | 0 |
| 29 sept 2026, 16:00 | 20.632 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 20.632 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 20.632 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 20.632 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 20.632 | – | 1 | 0 |
| 29 sept 2026, 09:00 | 20.632 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 20.632 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 20.632 | – | 2 | 0 |
| 29 sept 2026, 05:00 | 20.632 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 20.632 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 21.714 | – | 2 | 0 |
| 29 sept 2026, 01:00 | 19.577 | 18.757 | 2 | 1 |
| 29 sept 2026, 00:00 | 20.007 | – | 3 | 0 |
| 28 sept 2026, 23:00 | 20.632 | – | 2 | 0 |
| 28 sept 2026, 21:00 | 20.632 | 25.068 | 4 | 1 |
| 28 sept 2026, 19:00 | 20.655 | – | 4 | 0 |
| 28 sept 2026, 18:00 | 20.632 | – | 3 | 0 |
| 28 sept 2026, 16:00 | 20.678 | – | 5 | 0 |
| 28 sept 2026, 15:00 | 20.678 | – | 3 | 0 |
| 28 sept 2026, 12:00 | 19.000 | 30.000 | 2 | 1 |
| 28 sept 2026, 11:00 | 19.000 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 19.000 | – | 1 | 0 |
| 28 sept 2026, 07:00 | – | 18.521 | 0 | 1 |
| 28 sept 2026, 05:00 | 18.856 | – | 10 | 0 |
| 28 sept 2026, 02:00 | 19.000 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 19.000 | 50.000 | 2 | 1 |
| 28 sept 2026, 00:00 | 19.000 | – | 2 | 0 |
| 27 sept 2026, 23:00 | 18.521 | 18.521 | 1 | 1 |
| 27 sept 2026, 21:00 | 19.503 | 50.000 | 5 | 8 |
| 27 sept 2026, 20:00 | 19.000 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 19.000 | 25.991 | 1 | 1 |
| 27 sept 2026, 18:00 | 18.852 | – | 7 | 0 |
| 27 sept 2026, 17:00 | 19.000 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 19.000 | 19.000 | 1 | 1 |