Cargando objeto…
Black kiteshield (t)
Black kiteshield with trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
7324 gp
1812,87 % de ROI · 157 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
8
58.592 de beneficio por límite
el mercado vende tantos en 12 h
el mercado vende tantos en 12 h
Volumen (24 h)
27
objetos comerciados, ambos lados
Alta alquimia
979 gp
435 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | – | 7754 | 0 | 3 |
| 7 oct 2026, 00:00 | – | 7117 | 0 | 1 |
| 6 oct 2026, 23:00 | – | 2765 | 0 | 1 |
| 6 oct 2026, 22:00 | 404 | – | 2 | 0 |
| 6 oct 2026, 21:00 | 1200 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 1200 | – | 2 | 0 |
| 6 oct 2026, 18:00 | – | 50.000 | 0 | 1 |
| 6 oct 2026, 17:00 | 8038 | 8735 | 1 | 2 |
| 6 oct 2026, 16:00 | 8045 | – | 2 | 0 |
| 6 oct 2026, 15:00 | 8439 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 8038 | 50.000 | 2 | 1 |
| 6 oct 2026, 08:00 | 8038 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 8038 | – | 2 | 0 |
| 6 oct 2026, 06:00 | – | 1000 | 0 | 2 |
| 6 oct 2026, 05:00 | 404 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 404 | 7637 | 1 | 6 |
| 6 oct 2026, 02:00 | 4632 | 8071 | 2 | 3 |
| 6 oct 2026, 00:00 | 404 | 6223 | 2 | 1 |
| 5 oct 2026, 23:00 | 404 | 500 | 1 | 1 |
| 5 oct 2026, 22:00 | – | 8038 | 0 | 1 |
| 5 oct 2026, 21:00 | – | 8038 | 0 | 1 |
| 5 oct 2026, 20:00 | – | 7256 | 0 | 1 |
| 5 oct 2026, 18:00 | 9403 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 11.306 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 11.306 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 11.306 | – | 2 | 0 |
| 5 oct 2026, 13:00 | – | 37.000 | 0 | 1 |
| 5 oct 2026, 11:00 | – | 75.000 | 0 | 1 |
| 5 oct 2026, 10:00 | 8472 | – | 5 | 0 |
| 5 oct 2026, 09:00 | 11.306 | – | 2 | 0 |
| 5 oct 2026, 08:00 | 11.306 | – | 2 | 0 |
| 5 oct 2026, 07:00 | 11.653 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 11.306 | – | 2 | 0 |
| 5 oct 2026, 03:00 | 11.306 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 11.306 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 11.306 | – | 2 | 0 |
| 5 oct 2026, 00:00 | 11.682 | 47.611 | 2 | 1 |
| 4 oct 2026, 23:00 | 11.306 | – | 3 | 0 |
| 4 oct 2026, 22:00 | 40.608 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 11.306 | – | 3 | 0 |
| 4 oct 2026, 20:00 | 11.306 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 7236 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 7637 | – | 2 | 0 |
| 4 oct 2026, 17:00 | 28.651 | – | 3 | 0 |
| 4 oct 2026, 16:00 | 11.306 | 16.702 | 1 | 2 |
| 4 oct 2026, 15:00 | 11.306 | – | 6 | 0 |
| 4 oct 2026, 13:00 | 11.306 | 18.500 | 2 | 1 |
| 4 oct 2026, 11:00 | 11.306 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 11.306 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 11.306 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 11.306 | – | 3 | 0 |
| 4 oct 2026, 07:00 | 11.306 | 7637 | 1 | 1 |
| 4 oct 2026, 05:00 | 7236 | 8038 | 3 | 1 |
| 4 oct 2026, 04:00 | 7236 | 7592 | 2 | 2 |
| 4 oct 2026, 03:00 | 7236 | 7928 | 1 | 1 |
| 4 oct 2026, 02:00 | 7236 | 7926 | 1 | 1 |
| 4 oct 2026, 01:00 | 7236 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 7236 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 7236 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 7236 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 7236 | 7532 | 1 | 1 |
| 3 oct 2026, 20:00 | 7236 | – | 3 | 0 |
| 3 oct 2026, 19:00 | 7236 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 7236 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 7236 | 7927 | 2 | 3 |
| 3 oct 2026, 15:00 | 7236 | 7928 | 1 | 1 |
| 3 oct 2026, 14:00 | – | 7500 | 0 | 1 |
| 3 oct 2026, 13:00 | 15.147 | – | 3 | 0 |
| 3 oct 2026, 12:00 | 7236 | – | 3 | 0 |
| 3 oct 2026, 11:00 | 7236 | – | 2 | 0 |
| 3 oct 2026, 09:00 | 7236 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 7928 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 7236 | 7928 | 4 | 1 |
| 3 oct 2026, 04:00 | 7236 | 7928 | 1 | 1 |
| 3 oct 2026, 03:00 | 7236 | 90.000 | 1 | 1 |
| 3 oct 2026, 02:00 | 7928 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 7928 | – | 3 | 0 |
| 3 oct 2026, 00:00 | 8740 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 7928 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 7928 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 8334 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 8087 | – | 2 | 0 |
| 2 oct 2026, 19:00 | 8087 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 8087 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 8087 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 8087 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 8087 | – | 1 | 0 |
| 2 oct 2026, 14:00 | – | 7928 | 0 | 1 |
| 2 oct 2026, 13:00 | – | 7769 | 0 | 5 |
| 2 oct 2026, 12:00 | 7236 | – | 8 | 0 |
| 2 oct 2026, 10:00 | 7236 | – | 3 | 0 |
| 2 oct 2026, 07:00 | 7737 | – | 3 | 0 |
| 2 oct 2026, 06:00 | 7928 | – | 3 | 0 |
| 2 oct 2026, 05:00 | 7928 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 7928 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 7929 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 7928 | – | 2 | 0 |
| 1 oct 2026, 23:00 | 7236 | – | 5 | 0 |
| 1 oct 2026, 21:00 | 7265 | 8324 | 4 | 1 |
| 1 oct 2026, 20:00 | 7928 | – | 2 | 0 |
| 1 oct 2026, 19:00 | 7948 | – | 8 | 0 |
| 1 oct 2026, 18:00 | 8087 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 8347 | – | 3 | 0 |
| 1 oct 2026, 14:00 | 8087 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 8325 | – | 2 | 0 |
| 1 oct 2026, 12:00 | 9177 | 75.000 | 1 | 2 |
| 1 oct 2026, 10:00 | 8087 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 8174 | – | 3 | 0 |
| 1 oct 2026, 06:00 | 8347 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 8463 | – | 7 | 0 |
| 1 oct 2026, 03:00 | 11.322 | – | 3 | 0 |
| 1 oct 2026, 01:00 | 8347 | – | 2 | 0 |
| 1 oct 2026, 00:00 | 13.855 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 8087 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 8347 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 8347 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 8347 | – | 3 | 0 |
| 30 sept 2026, 19:00 | 8347 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 8087 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 8087 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 8087 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 8087 | – | 2 | 0 |
| 30 sept 2026, 12:00 | 8087 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 8087 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 8104 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 8087 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 8104 | – | 2 | 0 |
| 30 sept 2026, 04:00 | 8104 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 8091 | – | 4 | 0 |
| 30 sept 2026, 02:00 | 16.699 | – | 4 | 0 |
| 30 sept 2026, 01:00 | 8087 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 8087 | – | 3 | 0 |
| 29 sept 2026, 21:00 | 8104 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 8098 | – | 3 | 0 |
| 29 sept 2026, 18:00 | 8104 | – | 4 | 0 |
| 29 sept 2026, 17:00 | 8104 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 8104 | – | 2 | 0 |
| 29 sept 2026, 14:00 | 8087 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 9744 | – | 2 | 0 |
| 29 sept 2026, 12:00 | 8087 | – | 2 | 0 |
| 29 sept 2026, 10:00 | 8087 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 8087 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 8087 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 8087 | – | 2 | 0 |
| 29 sept 2026, 04:00 | 8087 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 7813 | 7352 | 3 | 1 |
| 29 sept 2026, 02:00 | 8087 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 8087 | – | 3 | 0 |
| 28 sept 2026, 23:00 | 8087 | – | 1 | 0 |
| 28 sept 2026, 21:00 | 8087 | 7352 | 3 | 1 |
| 28 sept 2026, 19:00 | 8087 | – | 3 | 0 |
| 28 sept 2026, 18:00 | 8087 | – | 1 | 0 |
| 28 sept 2026, 16:00 | 7500 | – | 3 | 0 |
| 28 sept 2026, 15:00 | 7500 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 7500 | – | 1 | 0 |
| 28 sept 2026, 10:00 | 7500 | – | 1 | 0 |
| 28 sept 2026, 07:00 | 7500 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 7500 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 7500 | – | 4 | 0 |
| 28 sept 2026, 04:00 | 7500 | – | 1 | 0 |
| 28 sept 2026, 02:00 | – | 83.877 | 0 | 1 |
| 28 sept 2026, 00:00 | 7500 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 7500 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 7976 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 8792 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 7236 | – | 5 | 0 |
| 27 sept 2026, 17:00 | – | 90.000 | 0 | 1 |
| 27 sept 2026, 16:00 | 7500 | – | 2 | 0 |