Cargando objeto…
Black full helm (g)
Black full helmet with gold trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
3236 gp
4,72 % de ROI · 1464 gp de impuesto
se mantuvo en 7 de las últimas 24 horas
se mantuvo en 7 de las últimas 24 horas
Buy limit (4 h)
8
25.888 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
92
objetos comerciados, ambos lados
Alta alquimia
633 gp
No compensa: 68.007 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 70.000 | 73.200 | 1 | 6 |
| 7 oct 2026, 01:00 | 70.000 | 73.159 | 6 | 18 |
| 7 oct 2026, 00:00 | 65.000 | – | 2 | 0 |
| 6 oct 2026, 23:00 | – | 73.200 | 0 | 1 |
| 6 oct 2026, 22:00 | 50.552 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 45.343 | 73.200 | 1 | 10 |
| 6 oct 2026, 20:00 | 70.000 | 73.200 | 8 | 1 |
| 6 oct 2026, 19:00 | – | 66.141 | 0 | 1 |
| 6 oct 2026, 18:00 | 38.333 | 48.475 | 3 | 2 |
| 6 oct 2026, 17:00 | 70.000 | 70.210 | 3 | 1 |
| 6 oct 2026, 16:00 | 70.090 | – | 7 | 0 |
| 6 oct 2026, 15:00 | 70.210 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 70.210 | – | 3 | 0 |
| 6 oct 2026, 12:00 | 70.210 | – | 1 | 0 |
| 6 oct 2026, 11:00 | – | 73.200 | 0 | 1 |
| 6 oct 2026, 09:00 | 70.210 | 73.286 | 1 | 1 |
| 6 oct 2026, 08:00 | 76.950 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 70.210 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 70.210 | 104.675 | 1 | 2 |
| 6 oct 2026, 05:00 | 70.210 | – | 4 | 0 |
| 6 oct 2026, 04:00 | 70.250 | – | 2 | 0 |
| 6 oct 2026, 03:00 | 70.250 | 104.675 | 3 | 1 |
| 6 oct 2026, 02:00 | 70.250 | – | 3 | 0 |
| 6 oct 2026, 01:00 | 71.744 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 70.210 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 70.210 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 73.146 | – | 4 | 0 |
| 5 oct 2026, 21:00 | 75.818 | – | 3 | 0 |
| 5 oct 2026, 20:00 | 74.780 | – | 5 | 0 |
| 5 oct 2026, 19:00 | 76.941 | 107.000 | 5 | 2 |
| 5 oct 2026, 18:00 | 79.570 | 107.000 | 3 | 2 |
| 5 oct 2026, 17:00 | 73.333 | – | 7 | 0 |
| 5 oct 2026, 16:00 | 74.533 | – | 6 | 0 |
| 5 oct 2026, 15:00 | 70.000 | 107.000 | 2 | 1 |
| 5 oct 2026, 13:00 | 71.639 | – | 2 | 0 |
| 5 oct 2026, 12:00 | – | 73.278 | 0 | 4 |
| 5 oct 2026, 11:00 | 70.000 | 72.550 | 1 | 2 |
| 5 oct 2026, 10:00 | 70.073 | 71.821 | 8 | 1 |
| 5 oct 2026, 06:00 | 70.000 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 70.000 | 74.139 | 1 | 2 |
| 5 oct 2026, 04:00 | – | 75.000 | 0 | 1 |
| 5 oct 2026, 03:00 | 73.278 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 71.093 | 75.000 | 3 | 1 |
| 5 oct 2026, 01:00 | – | 73.268 | 0 | 1 |
| 5 oct 2026, 00:00 | 69.250 | 73.278 | 6 | 1 |
| 4 oct 2026, 23:00 | 70.000 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 70.000 | 73.278 | 3 | 1 |
| 4 oct 2026, 21:00 | 70.000 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 70.000 | 73.852 | 1 | 3 |
| 4 oct 2026, 19:00 | 73.278 | 75.000 | 1 | 3 |
| 4 oct 2026, 18:00 | 70.000 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 65.000 | 72.631 | 2 | 3 |
| 4 oct 2026, 16:00 | 68.500 | – | 3 | 0 |
| 4 oct 2026, 15:00 | 68.500 | 69.615 | 5 | 1 |
| 4 oct 2026, 14:00 | 70.000 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 70.000 | – | 5 | 0 |
| 4 oct 2026, 12:00 | 70.000 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 71.740 | 107.000 | 2 | 1 |
| 4 oct 2026, 10:00 | 70.200 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 70.100 | 89.681 | 4 | 2 |
| 4 oct 2026, 08:00 | 70.000 | 107.000 | 3 | 1 |
| 4 oct 2026, 07:00 | 70.000 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 70.000 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 70.000 | – | 2 | 0 |
| 4 oct 2026, 04:00 | 75.988 | – | 2 | 0 |
| 4 oct 2026, 02:00 | 69.749 | 72.362 | 5 | 1 |
| 4 oct 2026, 00:00 | 70.000 | 107.000 | 3 | 1 |
| 3 oct 2026, 23:00 | 70.000 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 70.000 | 72.362 | 1 | 1 |
| 3 oct 2026, 21:00 | 71.181 | 72.361 | 2 | 7 |
| 3 oct 2026, 20:00 | 70.000 | 72.361 | 1 | 1 |
| 3 oct 2026, 19:00 | 70.000 | – | 3 | 0 |
| 3 oct 2026, 17:00 | 72.362 | – | 4 | 0 |
| 3 oct 2026, 16:00 | 72.394 | 107.000 | 3 | 1 |
| 3 oct 2026, 15:00 | 70.000 | – | 5 | 0 |
| 3 oct 2026, 14:00 | 72.433 | – | 6 | 0 |
| 3 oct 2026, 13:00 | 72.410 | – | 3 | 0 |
| 3 oct 2026, 12:00 | 72.410 | 75.980 | 2 | 1 |
| 3 oct 2026, 11:00 | – | 72.362 | 0 | 1 |
| 3 oct 2026, 10:00 | – | 72.362 | 0 | 1 |
| 3 oct 2026, 09:00 | 71.946 | 91.419 | 3 | 1 |
| 3 oct 2026, 08:00 | 75.839 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 75.839 | – | 3 | 0 |
| 3 oct 2026, 05:00 | 75.839 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 75.839 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 70.000 | – | 1 | 0 |
| 3 oct 2026, 02:00 | – | 107.000 | 0 | 4 |
| 3 oct 2026, 01:00 | 74.379 | – | 4 | 0 |
| 3 oct 2026, 00:00 | 75.839 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 79.779 | 72.362 | 1 | 3 |
| 2 oct 2026, 20:00 | 70.000 | 74.048 | 3 | 2 |
| 2 oct 2026, 17:00 | 70.000 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 70.000 | 69.372 | 2 | 2 |
| 2 oct 2026, 15:00 | 68.500 | 72.362 | 1 | 1 |
| 2 oct 2026, 14:00 | 69.143 | – | 7 | 0 |
| 2 oct 2026, 13:00 | – | 72.358 | 0 | 1 |
| 2 oct 2026, 12:00 | 70.000 | – | 5 | 0 |
| 2 oct 2026, 09:00 | 70.000 | 72.362 | 1 | 1 |
| 2 oct 2026, 08:00 | 70.000 | – | 2 | 0 |
| 2 oct 2026, 06:00 | 70.000 | 85.000 | 2 | 2 |
| 2 oct 2026, 05:00 | 70.000 | 85.000 | 1 | 2 |
| 2 oct 2026, 04:00 | 70.000 | 72.744 | 1 | 2 |
| 2 oct 2026, 02:00 | 71.181 | 76.243 | 2 | 1 |
| 2 oct 2026, 01:00 | – | 72.494 | 0 | 2 |
| 2 oct 2026, 00:00 | 68.500 | – | 4 | 0 |
| 1 oct 2026, 23:00 | – | 68.744 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 72.431 | 0 | 1 |
| 1 oct 2026, 21:00 | 70.000 | 72.431 | 8 | 1 |
| 1 oct 2026, 20:00 | – | 72.431 | 0 | 1 |
| 1 oct 2026, 19:00 | 66.769 | – | 13 | 0 |
| 1 oct 2026, 18:00 | 70.003 | 76.243 | 2 | 1 |
| 1 oct 2026, 17:00 | 74.534 | 78.716 | 3 | 2 |
| 1 oct 2026, 16:00 | 71.472 | 77.338 | 5 | 8 |
| 1 oct 2026, 15:00 | – | 74.337 | 0 | 2 |
| 1 oct 2026, 14:00 | 68.500 | 76.122 | 1 | 2 |
| 1 oct 2026, 13:00 | 70.000 | 76.000 | 1 | 1 |
| 1 oct 2026, 12:00 | 70.000 | 75.278 | 5 | 9 |
| 1 oct 2026, 11:00 | 70.000 | – | 2 | 0 |
| 1 oct 2026, 10:00 | – | 72.431 | 0 | 2 |
| 1 oct 2026, 09:00 | 70.000 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 70.000 | – | 2 | 0 |
| 1 oct 2026, 06:00 | 70.001 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 70.001 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 70.001 | 72.431 | 4 | 1 |
| 1 oct 2026, 03:00 | 70.001 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 70.001 | 75.002 | 1 | 1 |
| 1 oct 2026, 01:00 | 70.000 | 75.002 | 1 | 1 |
| 1 oct 2026, 00:00 | 70.000 | – | 3 | 0 |
| 30 sept 2026, 23:00 | 68.500 | 75.002 | 1 | 9 |
| 30 sept 2026, 22:00 | 70.000 | 75.002 | 1 | 1 |
| 30 sept 2026, 21:00 | 70.000 | 74.931 | 5 | 4 |
| 30 sept 2026, 20:00 | 70.000 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 71.125 | – | 2 | 0 |
| 30 sept 2026, 18:00 | 72.250 | – | 1 | 0 |
| 30 sept 2026, 17:00 | – | 76.243 | 0 | 1 |
| 30 sept 2026, 16:00 | – | 72.431 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 74.337 | 0 | 2 |
| 30 sept 2026, 14:00 | 72.250 | – | 3 | 0 |
| 30 sept 2026, 13:00 | – | 76.243 | 0 | 1 |
| 30 sept 2026, 12:00 | 72.250 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 72.250 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 76.243 | – | 1 | 0 |
| 30 sept 2026, 07:00 | – | 76.243 | 0 | 1 |
| 30 sept 2026, 04:00 | 73.122 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 68.500 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 70.000 | 76.243 | 1 | 1 |
| 30 sept 2026, 00:00 | 70.000 | 68.810 | 3 | 1 |
| 29 sept 2026, 23:00 | 68.500 | 72.431 | 1 | 1 |
| 29 sept 2026, 22:00 | 70.000 | 72.431 | 3 | 1 |
| 29 sept 2026, 21:00 | 70.000 | 72.431 | 2 | 1 |
| 29 sept 2026, 20:00 | 70.000 | – | 3 | 0 |
| 29 sept 2026, 18:00 | 70.000 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 70.000 | 77.360 | 1 | 5 |
| 29 sept 2026, 16:00 | 70.000 | 75.426 | 2 | 1 |
| 29 sept 2026, 15:00 | 70.000 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 73.492 | 77.360 | 1 | 9 |
| 29 sept 2026, 08:00 | 73.492 | 73.492 | 1 | 1 |
| 29 sept 2026, 06:00 | 73.492 | 79.246 | 1 | 2 |
| 29 sept 2026, 05:00 | 73.492 | 85.000 | 1 | 1 |
| 29 sept 2026, 03:00 | 73.492 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 73.492 | 85.000 | 3 | 2 |
| 29 sept 2026, 01:00 | 70.000 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 73.492 | 73.492 | 1 | 1 |
| 28 sept 2026, 23:00 | 78.055 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 73.492 | 77.360 | 1 | 1 |
| 28 sept 2026, 21:00 | 75.426 | – | 4 | 0 |
| 28 sept 2026, 20:00 | 77.360 | 85.000 | 2 | 1 |
| 28 sept 2026, 19:00 | 77.638 | 85.000 | 5 | 1 |