Cargando objeto…
Black kiteshield (g)
Black kiteshield with gold trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
24.967 gp
31,21 % de ROI · 2142 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
8
199.736 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
55
objetos comerciados, ambos lados
Alta alquimia
979 gp
No compensa: 79.156 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 82.000 | – | 2 | 0 |
| 6 oct 2026, 21:00 | 83.999 | 96.794 | 1 | 2 |
| 6 oct 2026, 20:00 | 83.999 | 91.834 | 5 | 1 |
| 6 oct 2026, 19:00 | 83.999 | 85.000 | 1 | 1 |
| 6 oct 2026, 18:00 | 50.000 | – | 4 | 0 |
| 6 oct 2026, 17:00 | – | 86.372 | 0 | 2 |
| 6 oct 2026, 16:00 | 83.999 | – | 5 | 0 |
| 6 oct 2026, 15:00 | 83.999 | – | 3 | 0 |
| 6 oct 2026, 12:00 | 83.999 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 83.999 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 83.999 | – | 1 | 0 |
| 6 oct 2026, 08:00 | – | 96.667 | 0 | 1 |
| 6 oct 2026, 07:00 | 90.000 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 90.667 | 101.834 | 3 | 2 |
| 6 oct 2026, 05:00 | 92.000 | – | 2 | 0 |
| 6 oct 2026, 04:00 | 92.000 | 107.109 | 2 | 1 |
| 6 oct 2026, 03:00 | 92.000 | 101.754 | 3 | 1 |
| 6 oct 2026, 02:00 | 90.000 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 90.000 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 107.109 | 143.513 | 4 | 1 |
| 5 oct 2026, 23:00 | 107.109 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 103.587 | – | 1 | 0 |
| 5 oct 2026, 21:00 | – | 143.513 | 0 | 1 |
| 5 oct 2026, 20:00 | 101.646 | 103.581 | 7 | 1 |
| 5 oct 2026, 19:00 | 90.000 | 99.697 | 3 | 4 |
| 5 oct 2026, 18:00 | – | 98.402 | 0 | 1 |
| 5 oct 2026, 17:00 | 91.833 | – | 6 | 0 |
| 5 oct 2026, 16:00 | 103.581 | 103.581 | 3 | 1 |
| 5 oct 2026, 15:00 | 92.750 | 100.128 | 2 | 3 |
| 5 oct 2026, 14:00 | 92.750 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 98.166 | 116.481 | 2 | 1 |
| 5 oct 2026, 11:00 | 103.581 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 104.523 | 116.481 | 7 | 1 |
| 5 oct 2026, 09:00 | 104.232 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 104.232 | – | 3 | 0 |
| 5 oct 2026, 05:00 | 103.581 | 132.000 | 2 | 1 |
| 5 oct 2026, 04:00 | 103.581 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 103.907 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 104.232 | – | 7 | 0 |
| 5 oct 2026, 01:00 | 103.581 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 104.038 | 143.513 | 5 | 1 |
| 4 oct 2026, 23:00 | 104.315 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 104.232 | 131.257 | 4 | 2 |
| 4 oct 2026, 21:00 | 104.315 | 119.000 | 4 | 1 |
| 4 oct 2026, 20:00 | 104.397 | 117.399 | 4 | 3 |
| 4 oct 2026, 19:00 | 104.397 | 118.000 | 2 | 2 |
| 4 oct 2026, 18:00 | 103.581 | – | 3 | 0 |
| 4 oct 2026, 17:00 | 115.000 | – | 6 | 0 |
| 4 oct 2026, 16:00 | 107.216 | – | 7 | 0 |
| 4 oct 2026, 15:00 | 105.162 | – | 13 | 0 |
| 4 oct 2026, 14:00 | 115.000 | 119.000 | 3 | 1 |
| 4 oct 2026, 13:00 | 115.000 | 119.000 | 3 | 3 |
| 4 oct 2026, 12:00 | 115.000 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 105.190 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 106.975 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 105.190 | 119.000 | 2 | 1 |
| 4 oct 2026, 08:00 | 110.095 | 119.000 | 2 | 1 |
| 4 oct 2026, 07:00 | 115.000 | 119.000 | 2 | 8 |
| 4 oct 2026, 05:00 | 115.000 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 115.000 | – | 2 | 0 |
| 4 oct 2026, 02:00 | 115.000 | 119.000 | 2 | 1 |
| 4 oct 2026, 01:00 | 115.000 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 115.000 | 118.750 | 3 | 2 |
| 3 oct 2026, 23:00 | 115.000 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 115.000 | 118.500 | 1 | 1 |
| 3 oct 2026, 21:00 | 115.000 | – | 2 | 0 |
| 3 oct 2026, 20:00 | 104.397 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 104.983 | – | 5 | 0 |
| 3 oct 2026, 18:00 | 105.130 | 119.000 | 1 | 1 |
| 3 oct 2026, 17:00 | 107.373 | – | 2 | 0 |
| 3 oct 2026, 16:00 | 105.130 | 119.000 | 2 | 3 |
| 3 oct 2026, 14:00 | 104.232 | 104.397 | 3 | 4 |
| 3 oct 2026, 13:00 | 104.232 | – | 2 | 0 |
| 3 oct 2026, 12:00 | 97.116 | 93.958 | 2 | 1 |
| 3 oct 2026, 10:00 | – | 94.220 | 0 | 1 |
| 3 oct 2026, 09:00 | 102.453 | – | 8 | 0 |
| 3 oct 2026, 08:00 | 97.116 | 104.397 | 2 | 1 |
| 3 oct 2026, 07:00 | 90.000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 104.232 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 104.232 | 104.397 | 2 | 3 |
| 3 oct 2026, 04:00 | 104.232 | – | 4 | 0 |
| 3 oct 2026, 03:00 | 89.350 | 99.178 | 3 | 1 |
| 3 oct 2026, 02:00 | – | 123.955 | 0 | 2 |
| 3 oct 2026, 01:00 | 104.232 | – | 5 | 0 |
| 3 oct 2026, 00:00 | 104.232 | 104.397 | 1 | 1 |
| 2 oct 2026, 23:00 | 104.232 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 104.232 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 104.232 | – | 3 | 0 |
| 2 oct 2026, 20:00 | – | 62.289 | 0 | 5 |
| 2 oct 2026, 18:00 | 41.873 | 50.000 | 2 | 2 |
| 2 oct 2026, 17:00 | 104.232 | – | 4 | 0 |
| 2 oct 2026, 16:00 | 94.111 | 85.034 | 4 | 1 |
| 2 oct 2026, 15:00 | 74.717 | – | 3 | 0 |
| 2 oct 2026, 14:00 | 83.191 | – | 5 | 0 |
| 2 oct 2026, 13:00 | – | 143.513 | 0 | 1 |
| 2 oct 2026, 12:00 | 104.273 | – | 8 | 0 |
| 2 oct 2026, 10:00 | – | 104.395 | 0 | 1 |
| 2 oct 2026, 08:00 | 104.232 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 105.155 | – | 3 | 0 |
| 2 oct 2026, 06:00 | – | 143.513 | 0 | 8 |
| 2 oct 2026, 05:00 | 107.000 | 143.513 | 2 | 1 |
| 2 oct 2026, 04:00 | 105.616 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 109.771 | 104.397 | 3 | 2 |
| 2 oct 2026, 01:00 | 92.116 | 98.589 | 2 | 2 |
| 1 oct 2026, 23:00 | 104.232 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 104.232 | – | 4 | 0 |
| 1 oct 2026, 21:00 | 96.933 | – | 4 | 0 |
| 1 oct 2026, 20:00 | 90.000 | – | 2 | 0 |
| 1 oct 2026, 19:00 | 90.000 | 99.269 | 1 | 1 |
| 1 oct 2026, 18:00 | 95.714 | – | 11 | 0 |
| 1 oct 2026, 17:00 | 100.965 | 120.000 | 6 | 1 |
| 1 oct 2026, 16:00 | 101.055 | – | 3 | 0 |
| 1 oct 2026, 15:00 | 111.564 | – | 4 | 0 |
| 1 oct 2026, 14:00 | 116.132 | 143.513 | 5 | 2 |
| 1 oct 2026, 13:00 | 115.001 | – | 2 | 0 |
| 1 oct 2026, 12:00 | 115.001 | 143.513 | 1 | 1 |
| 1 oct 2026, 10:00 | – | 132.125 | 0 | 1 |
| 1 oct 2026, 09:00 | 115.001 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 115.001 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 115.001 | – | 2 | 0 |
| 1 oct 2026, 06:00 | 115.000 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 115.000 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 115.000 | 143.513 | 3 | 1 |
| 1 oct 2026, 03:00 | 133.027 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 115.000 | 119.333 | 1 | 3 |
| 1 oct 2026, 01:00 | 115.000 | – | 2 | 0 |
| 1 oct 2026, 00:00 | 115.000 | 119.500 | 2 | 1 |
| 30 sept 2026, 23:00 | 101.055 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 101.055 | 119.500 | 3 | 1 |
| 30 sept 2026, 20:00 | 97.376 | – | 5 | 0 |
| 30 sept 2026, 19:00 | 101.055 | – | 4 | 0 |
| 30 sept 2026, 18:00 | 101.055 | 104.232 | 1 | 1 |
| 30 sept 2026, 17:00 | 101.055 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 101.055 | – | 3 | 0 |
| 30 sept 2026, 15:00 | – | 119.500 | 0 | 1 |
| 30 sept 2026, 14:00 | 101.055 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 101.055 | – | 2 | 0 |
| 30 sept 2026, 12:00 | 104.232 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 102.644 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 101.055 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 106.252 | – | 8 | 0 |
| 30 sept 2026, 04:00 | 114.915 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 101.055 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 101.055 | – | 3 | 0 |
| 30 sept 2026, 01:00 | 115.000 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 115.000 | – | 4 | 0 |
| 29 sept 2026, 23:00 | 101.055 | 119.500 | 1 | 1 |
| 29 sept 2026, 22:00 | 115.000 | 119.500 | 2 | 1 |
| 29 sept 2026, 21:00 | 115.000 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 115.000 | – | 5 | 0 |
| 29 sept 2026, 19:00 | 96.153 | – | 8 | 0 |
| 29 sept 2026, 18:00 | 91.250 | – | 3 | 0 |
| 29 sept 2026, 16:00 | 101.055 | – | 4 | 0 |
| 29 sept 2026, 15:00 | 101.055 | – | 2 | 0 |
| 29 sept 2026, 14:00 | 101.055 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 101.055 | – | 2 | 0 |
| 29 sept 2026, 10:00 | 101.055 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 101.055 | 119.500 | 1 | 1 |
| 29 sept 2026, 06:00 | 101.055 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 101.055 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 101.055 | – | 3 | 0 |
| 29 sept 2026, 02:00 | 101.055 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 97.045 | – | 3 | 0 |
| 29 sept 2026, 00:00 | 95.077 | – | 3 | 0 |
| 28 sept 2026, 23:00 | 98.291 | – | 4 | 0 |
| 28 sept 2026, 22:00 | 101.055 | 118.734 | 2 | 1 |
| 28 sept 2026, 21:00 | 94.422 | – | 5 | 0 |
| 28 sept 2026, 20:00 | – | 103.046 | 0 | 3 |