Cargando objeto…
Adamant platebody (t)
Adamant platebody with trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
553 gp
5,56 % de ROI · 214 gp de impuesto
se mantuvo en 8 de las últimas 24 horas
se mantuvo en 8 de las últimas 24 horas
Buy limit (4 h)
8
4424 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
61
objetos comerciados, ambos lados
Alta alquimia
9984 gp
No compensa: 108 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 08:00 | 9953 | 10.720 | 1 | 1 |
| 7 oct 2026, 07:00 | 9953 | – | 1 | 0 |
| 7 oct 2026, 06:00 | – | 10.720 | 0 | 1 |
| 7 oct 2026, 05:00 | 9953 | – | 2 | 0 |
| 7 oct 2026, 04:00 | 9953 | 10.184 | 1 | 2 |
| 7 oct 2026, 03:00 | 9953 | 9930 | 1 | 2 |
| 7 oct 2026, 02:00 | 9953 | – | 3 | 0 |
| 7 oct 2026, 01:00 | 9953 | 10.184 | 1 | 2 |
| 7 oct 2026, 00:00 | 9953 | – | 3 | 0 |
| 6 oct 2026, 23:00 | 9953 | 10.184 | 1 | 1 |
| 6 oct 2026, 21:00 | 9953 | – | 3 | 0 |
| 6 oct 2026, 20:00 | 9953 | 10.184 | 3 | 1 |
| 6 oct 2026, 19:00 | 9953 | – | 1 | 0 |
| 6 oct 2026, 18:00 | – | 9929 | 0 | 1 |
| 6 oct 2026, 17:00 | 9332 | 10.720 | 3 | 1 |
| 6 oct 2026, 16:00 | 9332 | – | 4 | 0 |
| 6 oct 2026, 15:00 | 9875 | 10.083 | 8 | 2 |
| 6 oct 2026, 14:00 | 9953 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 9332 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 9953 | 10.720 | 5 | 3 |
| 6 oct 2026, 10:00 | – | 10.720 | 0 | 1 |
| 6 oct 2026, 09:00 | 9953 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 9953 | – | 2 | 0 |
| 6 oct 2026, 06:00 | 9953 | 10.557 | 1 | 1 |
| 6 oct 2026, 04:00 | 9953 | – | 1 | 0 |
| 6 oct 2026, 03:00 | – | 10.557 | 0 | 1 |
| 6 oct 2026, 02:00 | 9953 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 9953 | 10.184 | 2 | 1 |
| 6 oct 2026, 00:00 | – | 10.184 | 0 | 1 |
| 5 oct 2026, 23:00 | 9953 | 10.184 | 2 | 1 |
| 5 oct 2026, 22:00 | 8337 | 9434 | 9 | 2 |
| 5 oct 2026, 21:00 | 9953 | 10.000 | 1 | 1 |
| 5 oct 2026, 20:00 | 9953 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 9953 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 9953 | – | 4 | 0 |
| 5 oct 2026, 17:00 | 9953 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 9953 | 10.000 | 1 | 1 |
| 5 oct 2026, 15:00 | 9953 | 10.000 | 1 | 1 |
| 5 oct 2026, 14:00 | 9953 | 10.000 | 2 | 2 |
| 5 oct 2026, 11:00 | 9953 | 10.000 | 1 | 1 |
| 5 oct 2026, 10:00 | 9953 | – | 3 | 0 |
| 5 oct 2026, 09:00 | 9953 | 10.000 | 1 | 2 |
| 5 oct 2026, 06:00 | – | 10.000 | 0 | 1 |
| 5 oct 2026, 05:00 | 9953 | 9596 | 1 | 2 |
| 5 oct 2026, 04:00 | – | 9192 | 0 | 1 |
| 5 oct 2026, 02:00 | 9953 | 10.000 | 4 | 1 |
| 5 oct 2026, 01:00 | 9953 | 10.000 | 4 | 1 |
| 5 oct 2026, 00:00 | 9044 | 10.000 | 2 | 1 |
| 4 oct 2026, 23:00 | 9953 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 9953 | 10.557 | 3 | 1 |
| 4 oct 2026, 20:00 | 9953 | 10.571 | 4 | 2 |
| 4 oct 2026, 19:00 | – | 11.112 | 0 | 1 |
| 4 oct 2026, 18:00 | 9953 | 10.557 | 1 | 1 |
| 4 oct 2026, 17:00 | 9953 | – | 3 | 0 |
| 4 oct 2026, 16:00 | 9953 | 10.030 | 1 | 2 |
| 4 oct 2026, 15:00 | 9953 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 9953 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 9953 | 10.566 | 1 | 3 |
| 4 oct 2026, 12:00 | 9953 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 9953 | 10.030 | 1 | 1 |
| 4 oct 2026, 10:00 | 8135 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 8135 | 11.112 | 1 | 1 |
| 4 oct 2026, 08:00 | 9953 | 9301 | 5 | 2 |
| 4 oct 2026, 07:00 | 9953 | – | 3 | 0 |
| 4 oct 2026, 06:00 | 9953 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 9953 | 11.681 | 1 | 2 |
| 4 oct 2026, 04:00 | 11.667 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 9953 | 12.249 | 2 | 1 |
| 4 oct 2026, 02:00 | 9953 | 11.403 | 3 | 2 |
| 4 oct 2026, 01:00 | – | 11.112 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 11.895 | 0 | 8 |
| 3 oct 2026, 23:00 | 9953 | 11.112 | 1 | 1 |
| 3 oct 2026, 21:00 | 10.726 | 12.249 | 6 | 1 |
| 3 oct 2026, 20:00 | 9953 | 10.785 | 1 | 5 |
| 3 oct 2026, 19:00 | – | 10.030 | 0 | 1 |
| 3 oct 2026, 18:00 | 10.532 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 10.532 | 12.249 | 1 | 2 |
| 3 oct 2026, 16:00 | 11.112 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 10.532 | 14.814 | 2 | 1 |
| 3 oct 2026, 14:00 | 10.532 | 10.557 | 2 | 1 |
| 3 oct 2026, 13:00 | 10.339 | 11.112 | 3 | 1 |
| 3 oct 2026, 12:00 | 9953 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 10.243 | 14.814 | 2 | 2 |
| 3 oct 2026, 10:00 | 10.532 | 11.112 | 3 | 1 |
| 3 oct 2026, 09:00 | 10.759 | – | 5 | 0 |
| 3 oct 2026, 07:00 | 11.667 | – | 4 | 0 |
| 3 oct 2026, 06:00 | 11.667 | – | 1 | 0 |
| 3 oct 2026, 04:00 | – | 11.112 | 0 | 2 |
| 3 oct 2026, 03:00 | 10.532 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 11.112 | 11.112 | 1 | 1 |
| 3 oct 2026, 01:00 | 10.532 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 11.667 | 11.112 | 8 | 1 |
| 2 oct 2026, 23:00 | 11.000 | 14.814 | 1 | 1 |
| 2 oct 2026, 22:00 | 10.532 | 8601 | 1 | 9 |
| 2 oct 2026, 21:00 | 10.146 | 12.963 | 12 | 2 |
| 2 oct 2026, 20:00 | 10.532 | 13.580 | 2 | 3 |
| 2 oct 2026, 19:00 | – | 12.555 | 0 | 1 |
| 2 oct 2026, 18:00 | 10.532 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 9953 | 14.814 | 2 | 1 |
| 2 oct 2026, 16:00 | 10.532 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 10.532 | 14.814 | 4 | 2 |
| 2 oct 2026, 14:00 | 10.532 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 10.532 | – | 3 | 0 |
| 2 oct 2026, 12:00 | 10.532 | 14.814 | 3 | 1 |
| 2 oct 2026, 11:00 | 10.532 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 10.532 | – | 2 | 0 |
| 2 oct 2026, 09:00 | 10.707 | – | 3 | 0 |
| 2 oct 2026, 08:00 | 11.058 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 11.058 | – | 3 | 0 |
| 2 oct 2026, 06:00 | 11.058 | – | 3 | 0 |
| 2 oct 2026, 05:00 | 20.000 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 10.637 | – | 5 | 0 |
| 2 oct 2026, 03:00 | 11.058 | – | 3 | 0 |
| 2 oct 2026, 02:00 | 11.284 | – | 5 | 0 |
| 2 oct 2026, 00:00 | 10.532 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 15.266 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 10.532 | – | 3 | 0 |
| 1 oct 2026, 21:00 | 10.532 | – | 6 | 0 |
| 1 oct 2026, 20:00 | 30.266 | – | 2 | 0 |
| 1 oct 2026, 19:00 | 10.532 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 10.532 | – | 2 | 0 |
| 1 oct 2026, 17:00 | 11.058 | – | 3 | 0 |
| 1 oct 2026, 16:00 | 11.058 | – | 4 | 0 |
| 1 oct 2026, 15:00 | 11.058 | – | 2 | 0 |
| 1 oct 2026, 14:00 | 11.058 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 11.058 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 11.058 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 11.058 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 11.058 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 11.058 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 10.833 | – | 7 | 0 |
| 1 oct 2026, 03:00 | 11.058 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 11.058 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 11.058 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 10.532 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 18.904 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 11.058 | – | 2 | 0 |
| 30 sept 2026, 20:00 | 11.058 | – | 4 | 0 |
| 30 sept 2026, 19:00 | 10.742 | – | 5 | 0 |
| 30 sept 2026, 18:00 | 10.532 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 9953 | 10.511 | 2 | 5 |
| 30 sept 2026, 16:00 | 9618 | 9520 | 6 | 3 |
| 30 sept 2026, 15:00 | 9332 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 9829 | – | 5 | 0 |
| 30 sept 2026, 13:00 | 9976 | – | 3 | 0 |
| 30 sept 2026, 12:00 | 9953 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 9953 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 9987 | – | 2 | 0 |
| 30 sept 2026, 07:00 | 10.522 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 10.522 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 10.522 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 10.522 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 10.522 | 13.171 | 2 | 2 |
| 30 sept 2026, 02:00 | 9953 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 9746 | – | 3 | 0 |
| 30 sept 2026, 00:00 | 10.238 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 10.522 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 9953 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 9953 | 16.198 | 2 | 1 |
| 29 sept 2026, 20:00 | 9953 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 10.522 | – | 2 | 0 |
| 29 sept 2026, 18:00 | 10.522 | – | 3 | 0 |
| 29 sept 2026, 15:00 | 10.272 | – | 2 | 0 |
| 29 sept 2026, 14:00 | 10.522 | – | 7 | 0 |
| 29 sept 2026, 11:00 | 10.522 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 10.522 | – | 2 | 0 |
| 29 sept 2026, 09:00 | 10.686 | – | 2 | 0 |
| 29 sept 2026, 08:00 | 10.850 | – | 3 | 0 |