Cargando objeto…
Adamant kiteshield (t)
Adamant kiteshield with trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
264 gp
10,15 % de ROI · 58 gp de impuesto
se mantuvo en 7 de las últimas 24 horas
se mantuvo en 7 de las últimas 24 horas
Buy limit (4 h)
8
2112 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
67
objetos comerciados, ambos lados
Alta alquimia
3264 gp
524 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 2600 | 2999 | 5 | 2 |
| 7 oct 2026, 01:00 | – | 2922 | 0 | 1 |
| 7 oct 2026, 00:00 | 2600 | 3075 | 2 | 1 |
| 6 oct 2026, 23:00 | 3075 | 4700 | 1 | 1 |
| 6 oct 2026, 22:00 | 3075 | – | 4 | 0 |
| 6 oct 2026, 21:00 | 3399 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 3000 | 4032 | 2 | 4 |
| 6 oct 2026, 19:00 | 3399 | 3746 | 1 | 1 |
| 6 oct 2026, 18:00 | 3399 | 4494 | 2 | 1 |
| 6 oct 2026, 16:00 | 3239 | 2916 | 5 | 1 |
| 6 oct 2026, 15:00 | 2600 | – | 6 | 0 |
| 6 oct 2026, 14:00 | 3399 | – | 2 | 0 |
| 6 oct 2026, 13:00 | 3399 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 3399 | 2830 | 3 | 1 |
| 6 oct 2026, 11:00 | 3199 | – | 4 | 0 |
| 6 oct 2026, 10:00 | 3399 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 3399 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 2600 | 3399 | 1 | 1 |
| 6 oct 2026, 07:00 | 3399 | – | 3 | 0 |
| 6 oct 2026, 06:00 | 3399 | – | 4 | 0 |
| 6 oct 2026, 04:00 | 2600 | 3399 | 2 | 1 |
| 6 oct 2026, 02:00 | – | 3399 | 0 | 1 |
| 6 oct 2026, 01:00 | 3399 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 3000 | 3699 | 2 | 7 |
| 5 oct 2026, 23:00 | 2492 | 3001 | 6 | 2 |
| 5 oct 2026, 22:00 | 2593 | 3190 | 15 | 3 |
| 5 oct 2026, 21:00 | 2600 | 3230 | 1 | 1 |
| 5 oct 2026, 20:00 | 2600 | 3230 | 1 | 8 |
| 5 oct 2026, 19:00 | 2600 | 3230 | 2 | 1 |
| 5 oct 2026, 18:00 | 2600 | 3230 | 1 | 2 |
| 5 oct 2026, 17:00 | 2600 | 3133 | 1 | 8 |
| 5 oct 2026, 16:00 | 2600 | 2720 | 2 | 1 |
| 5 oct 2026, 15:00 | 2600 | 2633 | 2 | 1 |
| 5 oct 2026, 14:00 | – | 2633 | 0 | 1 |
| 5 oct 2026, 13:00 | 2600 | – | 2 | 0 |
| 5 oct 2026, 10:00 | 2600 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 2600 | 3230 | 1 | 2 |
| 5 oct 2026, 07:00 | 2600 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 2866 | 6100 | 3 | 1 |
| 5 oct 2026, 04:00 | – | 2771 | 0 | 1 |
| 5 oct 2026, 02:00 | 2600 | 2771 | 1 | 1 |
| 5 oct 2026, 01:00 | 2600 | 3484 | 1 | 2 |
| 5 oct 2026, 00:00 | 2600 | 3315 | 4 | 6 |
| 4 oct 2026, 22:00 | 2666 | 3230 | 5 | 1 |
| 4 oct 2026, 20:00 | 2600 | 3230 | 2 | 1 |
| 4 oct 2026, 19:00 | 3500 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 3185 | 6200 | 1 | 1 |
| 4 oct 2026, 17:00 | 3185 | 6200 | 1 | 2 |
| 4 oct 2026, 16:00 | 2600 | 3029 | 4 | 3 |
| 4 oct 2026, 15:00 | 2600 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 2846 | 3185 | 4 | 1 |
| 4 oct 2026, 11:00 | 2600 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 3185 | – | 7 | 0 |
| 4 oct 2026, 08:00 | 2637 | 4538 | 16 | 2 |
| 4 oct 2026, 07:00 | 2600 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 3686 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 3185 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 3263 | – | 5 | 0 |
| 4 oct 2026, 03:00 | 3142 | – | 2 | 0 |
| 4 oct 2026, 02:00 | – | 3269 | 0 | 2 |
| 4 oct 2026, 01:00 | 3185 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 2871 | 3185 | 2 | 1 |
| 3 oct 2026, 23:00 | 3247 | – | 7 | 0 |
| 3 oct 2026, 22:00 | 3142 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 9878 | – | 5 | 0 |
| 3 oct 2026, 20:00 | 14.178 | – | 4 | 0 |
| 3 oct 2026, 19:00 | 3826 | – | 7 | 0 |
| 3 oct 2026, 18:00 | 8455 | – | 6 | 0 |
| 3 oct 2026, 17:00 | 14.178 | – | 3 | 0 |
| 3 oct 2026, 16:00 | 14.178 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 14.178 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 3879 | – | 3 | 0 |
| 3 oct 2026, 13:00 | 19.992 | – | 6 | 0 |
| 3 oct 2026, 12:00 | 14.178 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 14.178 | – | 4 | 0 |
| 3 oct 2026, 10:00 | 14.178 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 14.178 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 14.178 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 14.178 | – | 2 | 0 |
| 3 oct 2026, 06:00 | 14.178 | – | 3 | 0 |
| 3 oct 2026, 04:00 | 14.178 | 89.999 | 3 | 1 |
| 3 oct 2026, 03:00 | 14.178 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 14.178 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 3142 | – | 3 | 0 |
| 2 oct 2026, 23:00 | 3815 | 2993 | 2 | 1 |
| 2 oct 2026, 22:00 | 4050 | 2203 | 49 | 1 |
| 2 oct 2026, 21:00 | 14.178 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 15.278 | 5366 | 2 | 1 |
| 2 oct 2026, 19:00 | 10.450 | – | 3 | 0 |
| 2 oct 2026, 18:00 | 14.178 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 14.178 | – | 3 | 0 |
| 2 oct 2026, 16:00 | 5789 | – | 4 | 0 |
| 2 oct 2026, 15:00 | 6721 | – | 3 | 0 |
| 2 oct 2026, 14:00 | 14.178 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 14.178 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 2993 | 8573 | 1 | 4 |
| 2 oct 2026, 11:00 | 3142 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 3142 | – | 2 | 0 |
| 2 oct 2026, 09:00 | 3142 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 3142 | 9958 | 2 | 8 |
| 2 oct 2026, 07:00 | 4007 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 3142 | 6000 | 1 | 1 |
| 2 oct 2026, 05:00 | 3146 | – | 2 | 0 |
| 2 oct 2026, 04:00 | 2993 | 9958 | 2 | 9 |
| 2 oct 2026, 03:00 | 3142 | – | 3 | 0 |
| 2 oct 2026, 02:00 | 3320 | 9958 | 6 | 1 |
| 2 oct 2026, 01:00 | – | 3142 | 0 | 1 |
| 2 oct 2026, 00:00 | 2993 | 8969 | 1 | 8 |
| 1 oct 2026, 23:00 | – | 3142 | 0 | 1 |
| 1 oct 2026, 22:00 | 2993 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 2993 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 2993 | 9236 | 1 | 9 |
| 1 oct 2026, 19:00 | 2993 | 3142 | 2 | 1 |
| 1 oct 2026, 18:00 | 2993 | 2702 | 1 | 1 |
| 1 oct 2026, 17:00 | 2993 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 2993 | 9184 | 2 | 9 |
| 1 oct 2026, 15:00 | 2993 | – | 3 | 0 |
| 1 oct 2026, 14:00 | 3030 | – | 4 | 0 |
| 1 oct 2026, 09:00 | 2993 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 2993 | – | 3 | 0 |
| 1 oct 2026, 07:00 | 2993 | – | 2 | 0 |
| 1 oct 2026, 06:00 | 5366 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 2993 | – | 4 | 0 |
| 1 oct 2026, 04:00 | 2993 | 9958 | 2 | 1 |
| 1 oct 2026, 03:00 | 3142 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 3142 | 9958 | 1 | 1 |
| 1 oct 2026, 01:00 | 3142 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 3142 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 3068 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 3043 | 9958 | 9 | 1 |
| 30 sept 2026, 21:00 | 3142 | 9958 | 1 | 1 |
| 30 sept 2026, 20:00 | 3142 | – | 2 | 0 |
| 30 sept 2026, 19:00 | 3194 | – | 4 | 0 |
| 30 sept 2026, 18:00 | 3500 | 2928 | 4 | 7 |
| 30 sept 2026, 17:00 | 2600 | – | 4 | 0 |
| 30 sept 2026, 15:00 | 2600 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 2759 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 2600 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 2600 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 2600 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 4521 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 2600 | – | 1 | 0 |
| 30 sept 2026, 06:00 | – | 3247 | 0 | 3 |
| 30 sept 2026, 04:00 | 2600 | – | 3 | 0 |
| 30 sept 2026, 03:00 | 2754 | 2917 | 3 | 2 |
| 30 sept 2026, 02:00 | 2600 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 2970 | 3249 | 5 | 1 |
| 30 sept 2026, 00:00 | 3062 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 3062 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 3062 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 3062 | – | 1 | 0 |
| 29 sept 2026, 20:00 | – | 9908 | 0 | 1 |
| 29 sept 2026, 19:00 | 3062 | 9908 | 1 | 1 |
| 29 sept 2026, 18:00 | 3300 | – | 2 | 0 |
| 29 sept 2026, 17:00 | 2600 | 2845 | 1 | 2 |
| 29 sept 2026, 16:00 | 2990 | 4700 | 2 | 1 |
| 29 sept 2026, 14:00 | 3062 | – | 7 | 0 |
| 29 sept 2026, 12:00 | 3062 | 6500 | 3 | 1 |
| 29 sept 2026, 10:00 | – | 3062 | 0 | 1 |
| 29 sept 2026, 09:00 | 3300 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 3300 | – | 3 | 0 |
| 29 sept 2026, 07:00 | 3300 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 3300 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 3101 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 3062 | 9908 | 3 | 1 |
| 29 sept 2026, 02:00 | 3062 | – | 3 | 0 |
| 29 sept 2026, 01:00 | 2754 | – | 3 | 0 |
| 29 sept 2026, 00:00 | 2600 | 2917 | 2 | 1 |