Cargando objeto…
Adamant full helm (t)
Adamant full helmet with trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
75 gp
1,48 % de ROI · 104 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
8
600 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
59
objetos comerciados, ambos lados
Alta alquimia
2112 gp
No compensa: 3088 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 5065 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 5065 | – | 3 | 0 |
| 6 oct 2026, 20:00 | 4952 | 5244 | 4 | 1 |
| 6 oct 2026, 19:00 | 5065 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 5065 | 5244 | 2 | 1 |
| 6 oct 2026, 17:00 | 5125 | – | 3 | 0 |
| 6 oct 2026, 16:00 | 4730 | 4982 | 5 | 1 |
| 6 oct 2026, 15:00 | 4952 | – | 8 | 0 |
| 6 oct 2026, 14:00 | 5065 | – | 2 | 0 |
| 6 oct 2026, 13:00 | 5155 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 5065 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 5065 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 5065 | 5166 | 1 | 2 |
| 6 oct 2026, 09:00 | 5065 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 5065 | 5244 | 1 | 1 |
| 6 oct 2026, 06:00 | 5065 | 5244 | 1 | 1 |
| 6 oct 2026, 04:00 | 5065 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 5065 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 5244 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 4296 | 4816 | 2 | 6 |
| 6 oct 2026, 00:00 | – | 4982 | 0 | 1 |
| 5 oct 2026, 23:00 | 4838 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 4968 | – | 14 | 0 |
| 5 oct 2026, 21:00 | – | 5244 | 0 | 2 |
| 5 oct 2026, 20:00 | 5065 | – | 3 | 0 |
| 5 oct 2026, 19:00 | 5065 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 5065 | 5244 | 1 | 1 |
| 5 oct 2026, 16:00 | 4838 | 5244 | 2 | 1 |
| 5 oct 2026, 15:00 | 5065 | 5244 | 3 | 1 |
| 5 oct 2026, 14:00 | 5065 | 5244 | 1 | 1 |
| 5 oct 2026, 13:00 | 5065 | – | 3 | 0 |
| 5 oct 2026, 12:00 | 5065 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 5065 | 5244 | 2 | 2 |
| 5 oct 2026, 07:00 | 5065 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 5065 | 5244 | 1 | 2 |
| 5 oct 2026, 03:00 | 5065 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 5065 | 5244 | 3 | 3 |
| 5 oct 2026, 01:00 | 4296 | 5244 | 1 | 1 |
| 5 oct 2026, 00:00 | 4838 | 4982 | 4 | 3 |
| 4 oct 2026, 23:00 | 5008 | 5244 | 4 | 1 |
| 4 oct 2026, 22:00 | 5057 | 5113 | 6 | 2 |
| 4 oct 2026, 21:00 | 4914 | – | 3 | 0 |
| 4 oct 2026, 20:00 | 5065 | 5244 | 2 | 1 |
| 4 oct 2026, 19:00 | 5614 | – | 5 | 0 |
| 4 oct 2026, 18:00 | 5065 | – | 4 | 0 |
| 4 oct 2026, 17:00 | 5065 | 900.000 | 2 | 1 |
| 4 oct 2026, 16:00 | 5065 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 5065 | – | 2 | 0 |
| 4 oct 2026, 12:00 | 4838 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 4838 | – | 3 | 0 |
| 4 oct 2026, 10:00 | 4838 | 5065 | 1 | 2 |
| 4 oct 2026, 09:00 | 4838 | – | 1 | 0 |
| 4 oct 2026, 08:00 | – | 5065 | 0 | 1 |
| 4 oct 2026, 07:00 | 4838 | – | 3 | 0 |
| 4 oct 2026, 06:00 | 4838 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 4914 | 20.000 | 3 | 1 |
| 4 oct 2026, 04:00 | 4838 | 4954 | 1 | 1 |
| 4 oct 2026, 03:00 | 4552 | 4344 | 3 | 1 |
| 4 oct 2026, 02:00 | 4730 | 4819 | 5 | 2 |
| 4 oct 2026, 01:00 | 4838 | 5065 | 1 | 1 |
| 4 oct 2026, 00:00 | 5082 | 5065 | 3 | 1 |
| 3 oct 2026, 23:00 | 5020 | 5065 | 5 | 1 |
| 3 oct 2026, 22:00 | 5065 | – | 3 | 0 |
| 3 oct 2026, 21:00 | 5192 | – | 4 | 0 |
| 3 oct 2026, 20:00 | 6685 | – | 4 | 0 |
| 3 oct 2026, 19:00 | 7140 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 10.000 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 5318 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 5318 | – | 5 | 0 |
| 3 oct 2026, 14:00 | 5564 | – | 14 | 0 |
| 3 oct 2026, 13:00 | 7140 | – | 4 | 0 |
| 3 oct 2026, 12:00 | 5318 | – | 3 | 0 |
| 3 oct 2026, 11:00 | 5318 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 5318 | 5192 | 1 | 2 |
| 3 oct 2026, 08:00 | – | 7000 | 0 | 9 |
| 3 oct 2026, 07:00 | 4567 | 5710 | 2 | 3 |
| 3 oct 2026, 06:00 | 4838 | – | 4 | 0 |
| 3 oct 2026, 05:00 | 4838 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 4838 | 7000 | 2 | 8 |
| 3 oct 2026, 01:00 | 4838 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 4838 | 6613 | 6 | 10 |
| 2 oct 2026, 23:00 | 3216 | 4176 | 2 | 2 |
| 2 oct 2026, 22:00 | 4296 | 3921 | 8 | 8 |
| 2 oct 2026, 21:00 | 4745 | 7000 | 15 | 1 |
| 2 oct 2026, 20:00 | 4838 | 7000 | 2 | 8 |
| 2 oct 2026, 19:00 | 4838 | 7000 | 3 | 1 |
| 2 oct 2026, 18:00 | 4837 | 7000 | 4 | 1 |
| 2 oct 2026, 17:00 | 4838 | 7000 | 2 | 1 |
| 2 oct 2026, 16:00 | 4838 | 7000 | 3 | 8 |
| 2 oct 2026, 15:00 | 4838 | – | 3 | 0 |
| 2 oct 2026, 14:00 | 4838 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 4838 | 7000 | 2 | 1 |
| 2 oct 2026, 12:00 | 4838 | 6863 | 2 | 8 |
| 2 oct 2026, 11:00 | 4838 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 4838 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 4838 | – | 2 | 0 |
| 2 oct 2026, 08:00 | – | 7000 | 0 | 8 |
| 2 oct 2026, 07:00 | 6219 | – | 1 | 0 |
| 2 oct 2026, 06:00 | – | 4492 | 0 | 2 |
| 2 oct 2026, 05:00 | 4607 | – | 2 | 0 |
| 2 oct 2026, 04:00 | 4296 | 7000 | 4 | 11 |
| 2 oct 2026, 03:00 | 4838 | 7000 | 4 | 1 |
| 2 oct 2026, 02:00 | 4838 | – | 4 | 0 |
| 2 oct 2026, 01:00 | 4607 | 7000 | 1 | 1 |
| 2 oct 2026, 00:00 | 4838 | 7000 | 2 | 8 |
| 1 oct 2026, 22:00 | 4838 | 7000 | 2 | 1 |
| 1 oct 2026, 21:00 | 4838 | – | 4 | 0 |
| 1 oct 2026, 20:00 | 4747 | 7000 | 6 | 8 |
| 1 oct 2026, 19:00 | 4838 | 7000 | 4 | 1 |
| 1 oct 2026, 18:00 | 4838 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 4838 | 7000 | 3 | 1 |
| 1 oct 2026, 16:00 | 4837 | 7000 | 2 | 8 |
| 1 oct 2026, 15:00 | 4838 | – | 7 | 0 |
| 1 oct 2026, 14:00 | 4838 | – | 2 | 0 |
| 1 oct 2026, 13:00 | 4838 | 6027 | 1 | 2 |
| 1 oct 2026, 12:00 | 4838 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 4838 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 4838 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 4838 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 4838 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 4837 | 5727 | 3 | 1 |
| 1 oct 2026, 04:00 | 4455 | 4607 | 3 | 3 |
| 1 oct 2026, 03:00 | 4710 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 4837 | 7000 | 2 | 1 |
| 1 oct 2026, 01:00 | 4837 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 4837 | – | 2 | 0 |
| 30 sept 2026, 23:00 | – | 4607 | 0 | 1 |
| 30 sept 2026, 22:00 | 4503 | 7000 | 8 | 1 |
| 30 sept 2026, 21:00 | 4837 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 4837 | 7000 | 4 | 1 |
| 30 sept 2026, 19:00 | 4710 | 7000 | 3 | 1 |
| 30 sept 2026, 18:00 | 4454 | 4687 | 3 | 3 |
| 30 sept 2026, 17:00 | 4388 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 4649 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 4388 | 7000 | 3 | 1 |
| 30 sept 2026, 14:00 | – | 4454 | 0 | 1 |
| 30 sept 2026, 13:00 | 4580 | 7000 | 3 | 1 |
| 30 sept 2026, 12:00 | 4676 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 5411 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 4676 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 4676 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 4676 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 4676 | 7000 | 2 | 2 |
| 30 sept 2026, 01:00 | 4388 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 4676 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 4676 | – | 2 | 0 |
| 29 sept 2026, 21:00 | – | 5727 | 0 | 2 |
| 29 sept 2026, 20:00 | 4388 | – | 4 | 0 |
| 29 sept 2026, 18:00 | – | 4454 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 4454 | 0 | 1 |
| 29 sept 2026, 16:00 | 4388 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 4388 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 4604 | – | 4 | 0 |
| 29 sept 2026, 13:00 | 4676 | – | 3 | 0 |
| 29 sept 2026, 12:00 | 4676 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 4676 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 4676 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 4691 | – | 4 | 0 |
| 29 sept 2026, 07:00 | 4705 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 4705 | 7000 | 1 | 1 |
| 29 sept 2026, 04:00 | 4705 | – | 4 | 0 |
| 29 sept 2026, 03:00 | 4549 | 5303 | 3 | 3 |
| 29 sept 2026, 02:00 | 4342 | – | 2 | 0 |
| 29 sept 2026, 01:00 | 4388 | 4454 | 4 | 1 |
| 29 sept 2026, 00:00 | 4388 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 4388 | – | 2 | 0 |
| 28 sept 2026, 21:00 | 4388 | 4454 | 1 | 1 |
| 28 sept 2026, 20:00 | 4388 | – | 1 | 0 |