Cargando objeto…
Adamant platebody (g)
Adamant platebody with gold trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
20.117 gp
78,07 % de ROI · 936 gp de impuesto
se mantuvo en 11 de las últimas 24 horas
se mantuvo en 11 de las últimas 24 horas
Buy limit (4 h)
8
160.936 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
117
objetos comerciados, ambos lados
Alta alquimia
9984 gp
No compensa: 15.924 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | 25.768 | 46.821 | 1 | 1 |
| 7 oct 2026, 09:00 | 24.000 | – | 1 | 0 |
| 7 oct 2026, 08:00 | 24.180 | – | 3 | 0 |
| 7 oct 2026, 07:00 | 23.279 | 24.690 | 1 | 1 |
| 7 oct 2026, 05:00 | 23.399 | 29.845 | 6 | 2 |
| 7 oct 2026, 04:00 | 24.000 | 24.690 | 5 | 2 |
| 7 oct 2026, 03:00 | 24.000 | 24.058 | 1 | 4 |
| 7 oct 2026, 02:00 | 23.183 | 24.073 | 7 | 2 |
| 7 oct 2026, 01:00 | 23.279 | 46.821 | 1 | 1 |
| 7 oct 2026, 00:00 | 23.577 | 35.509 | 5 | 2 |
| 6 oct 2026, 23:00 | 36.384 | 24.628 | 7 | 1 |
| 6 oct 2026, 22:00 | 23.279 | 23.867 | 2 | 3 |
| 6 oct 2026, 21:00 | 23.279 | 23.456 | 6 | 1 |
| 6 oct 2026, 20:00 | 27.302 | 24.690 | 7 | 2 |
| 6 oct 2026, 19:00 | 24.000 | 24.690 | 4 | 3 |
| 6 oct 2026, 18:00 | 25.659 | – | 5 | 0 |
| 6 oct 2026, 17:00 | 49.552 | 24.690 | 4 | 1 |
| 6 oct 2026, 16:00 | 23.279 | 24.690 | 2 | 4 |
| 6 oct 2026, 15:00 | 23.459 | 24.690 | 4 | 2 |
| 6 oct 2026, 14:00 | 24.764 | 24.690 | 6 | 1 |
| 6 oct 2026, 13:00 | 24.385 | 24.690 | 5 | 1 |
| 6 oct 2026, 12:00 | 24.000 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 24.000 | 24.690 | 2 | 2 |
| 6 oct 2026, 10:00 | 24.000 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 24.000 | 25.897 | 1 | 2 |
| 6 oct 2026, 08:00 | 23.961 | – | 6 | 0 |
| 6 oct 2026, 07:00 | 24.004 | – | 5 | 0 |
| 6 oct 2026, 06:00 | 24.005 | 49.917 | 2 | 3 |
| 6 oct 2026, 05:00 | 24.000 | 24.005 | 2 | 1 |
| 6 oct 2026, 04:00 | 23.519 | 23.767 | 3 | 2 |
| 6 oct 2026, 03:00 | 23.640 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 45.619 | – | 3 | 0 |
| 6 oct 2026, 01:00 | 24.353 | – | 7 | 0 |
| 6 oct 2026, 00:00 | 23.303 | 33.554 | 2 | 2 |
| 5 oct 2026, 23:00 | 23.279 | 24.005 | 4 | 2 |
| 5 oct 2026, 22:00 | 23.279 | – | 4 | 0 |
| 5 oct 2026, 21:00 | 24.623 | – | 6 | 0 |
| 5 oct 2026, 20:00 | 24.000 | 24.005 | 5 | 3 |
| 5 oct 2026, 19:00 | – | 24.005 | 0 | 2 |
| 5 oct 2026, 18:00 | 23.600 | 24.005 | 6 | 1 |
| 5 oct 2026, 17:00 | 24.933 | – | 7 | 0 |
| 5 oct 2026, 16:00 | 26.465 | 115.000 | 1 | 1 |
| 5 oct 2026, 15:00 | 26.042 | 115.000 | 4 | 1 |
| 5 oct 2026, 14:00 | 120.826 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 23.893 | 24.004 | 3 | 1 |
| 5 oct 2026, 12:00 | 24.000 | 24.002 | 2 | 2 |
| 5 oct 2026, 11:00 | 24.000 | – | 4 | 0 |
| 5 oct 2026, 10:00 | 24.000 | 24.005 | 4 | 1 |
| 5 oct 2026, 08:00 | 24.000 | 24.500 | 3 | 1 |
| 5 oct 2026, 06:00 | 24.001 | – | 4 | 0 |
| 5 oct 2026, 05:00 | 23.893 | 25.205 | 1 | 1 |
| 5 oct 2026, 04:00 | 23.279 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 23.559 | 23.892 | 6 | 6 |
| 5 oct 2026, 02:00 | 22.571 | 22.794 | 6 | 12 |
| 5 oct 2026, 01:00 | 22.606 | 22.698 | 5 | 2 |
| 5 oct 2026, 00:00 | 22.606 | – | 5 | 0 |
| 4 oct 2026, 23:00 | 23.505 | – | 19 | 0 |
| 4 oct 2026, 22:00 | 24.000 | 23.892 | 5 | 2 |
| 4 oct 2026, 21:00 | 29.865 | 24.489 | 2 | 2 |
| 4 oct 2026, 20:00 | 24.431 | – | 7 | 0 |
| 4 oct 2026, 19:00 | 23.957 | 25.083 | 5 | 2 |
| 4 oct 2026, 18:00 | 25.152 | 25.086 | 7 | 1 |
| 4 oct 2026, 17:00 | 23.892 | 25.086 | 3 | 1 |
| 4 oct 2026, 16:00 | 23.367 | 23.892 | 7 | 1 |
| 4 oct 2026, 15:00 | 23.999 | – | 11 | 0 |
| 4 oct 2026, 14:00 | 23.973 | – | 4 | 0 |
| 4 oct 2026, 13:00 | 23.892 | – | 4 | 0 |
| 4 oct 2026, 12:00 | 25.147 | – | 3 | 0 |
| 4 oct 2026, 11:00 | 23.279 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 23.892 | – | 6 | 0 |
| 4 oct 2026, 09:00 | 24.708 | 45.737 | 3 | 1 |
| 4 oct 2026, 08:00 | 22.798 | 23.708 | 7 | 2 |
| 4 oct 2026, 07:00 | 23.279 | 23.523 | 3 | 2 |
| 4 oct 2026, 06:00 | 23.279 | – | 3 | 0 |
| 4 oct 2026, 05:00 | 26.900 | 23.511 | 2 | 1 |
| 4 oct 2026, 04:00 | 22.943 | 31.000 | 2 | 2 |
| 4 oct 2026, 03:00 | 39.676 | – | 4 | 0 |
| 4 oct 2026, 02:00 | 23.279 | 24.441 | 7 | 1 |
| 4 oct 2026, 01:00 | 22.606 | 24.442 | 3 | 1 |
| 4 oct 2026, 00:00 | 22.606 | 23.279 | 1 | 1 |
| 3 oct 2026, 23:00 | 22.774 | 23.279 | 4 | 1 |
| 3 oct 2026, 22:00 | 23.279 | – | 4 | 0 |
| 3 oct 2026, 21:00 | 22.890 | 25.233 | 2 | 6 |
| 3 oct 2026, 20:00 | 22.521 | 23.279 | 5 | 3 |
| 3 oct 2026, 19:00 | 22.606 | 23.279 | 4 | 1 |
| 3 oct 2026, 18:00 | 22.830 | 35.000 | 3 | 3 |
| 3 oct 2026, 17:00 | 22.606 | 35.000 | 1 | 1 |
| 3 oct 2026, 16:00 | 22.500 | 26.500 | 5 | 4 |
| 3 oct 2026, 15:00 | 22.701 | 23.279 | 6 | 1 |
| 3 oct 2026, 14:00 | 24.076 | – | 3 | 0 |
| 3 oct 2026, 13:00 | 22.606 | – | 4 | 0 |
| 3 oct 2026, 12:00 | 22.585 | 23.279 | 5 | 1 |
| 3 oct 2026, 11:00 | 33.043 | – | 4 | 0 |
| 3 oct 2026, 10:00 | 23.524 | – | 2 | 0 |
| 3 oct 2026, 09:00 | 22.606 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 22.522 | 23.279 | 5 | 2 |
| 3 oct 2026, 07:00 | 22.606 | – | 3 | 0 |
| 3 oct 2026, 06:00 | 26.934 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 22.606 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 22.854 | – | 5 | 0 |
| 3 oct 2026, 03:00 | 22.709 | – | 4 | 0 |
| 3 oct 2026, 02:00 | 22.536 | 29.260 | 3 | 2 |
| 3 oct 2026, 01:00 | 22.606 | 23.331 | 3 | 6 |
| 3 oct 2026, 00:00 | 22.606 | 23.331 | 4 | 1 |
| 2 oct 2026, 23:00 | 22.501 | – | 5 | 0 |
| 2 oct 2026, 22:00 | 22.388 | 22.554 | 3 | 3 |
| 2 oct 2026, 21:00 | 22.540 | – | 16 | 0 |
| 2 oct 2026, 20:00 | 25.752 | – | 4 | 0 |
| 2 oct 2026, 19:00 | 22.501 | – | 4 | 0 |
| 2 oct 2026, 18:00 | 22.500 | 28.126 | 4 | 5 |
| 2 oct 2026, 17:00 | 22.500 | – | 3 | 0 |
| 2 oct 2026, 16:00 | 22.704 | 23.331 | 14 | 2 |
| 2 oct 2026, 15:00 | 22.501 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 22.571 | – | 3 | 0 |
| 2 oct 2026, 13:00 | 22.606 | 23.331 | 4 | 2 |
| 2 oct 2026, 12:00 | 22.606 | 23.331 | 2 | 1 |
| 2 oct 2026, 11:00 | 23.331 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 24.543 | 45.000 | 5 | 1 |
| 2 oct 2026, 08:00 | – | 45.000 | 0 | 2 |
| 2 oct 2026, 07:00 | 23.331 | – | 2 | 0 |
| 2 oct 2026, 06:00 | 23.331 | 23.215 | 1 | 2 |
| 2 oct 2026, 05:00 | 22.606 | 45.000 | 1 | 1 |
| 2 oct 2026, 04:00 | 22.606 | 28.748 | 1 | 4 |
| 2 oct 2026, 03:00 | 22.606 | 23.331 | 2 | 1 |
| 2 oct 2026, 02:00 | 22.852 | 45.000 | 3 | 1 |
| 2 oct 2026, 01:00 | 22.554 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 25.928 | 23.343 | 4 | 2 |
| 1 oct 2026, 23:00 | 24.510 | 32.000 | 6 | 1 |
| 1 oct 2026, 22:00 | 22.852 | – | 6 | 0 |
| 1 oct 2026, 21:00 | 24.056 | 25.327 | 7 | 4 |
| 1 oct 2026, 20:00 | 21.521 | 23.343 | 5 | 1 |
| 1 oct 2026, 19:00 | 22.284 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 22.549 | – | 13 | 0 |
| 1 oct 2026, 17:00 | 22.606 | 23.343 | 2 | 1 |
| 1 oct 2026, 16:00 | 22.501 | 23.343 | 3 | 3 |
| 1 oct 2026, 15:00 | 22.501 | 23.343 | 2 | 1 |
| 1 oct 2026, 14:00 | 22.527 | – | 4 | 0 |
| 1 oct 2026, 13:00 | 22.606 | 31.279 | 3 | 1 |
| 1 oct 2026, 12:00 | 22.606 | – | 5 | 0 |
| 1 oct 2026, 11:00 | 22.606 | 22.969 | 1 | 2 |
| 1 oct 2026, 10:00 | 22.606 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 22.606 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 22.606 | 23.343 | 1 | 1 |
| 1 oct 2026, 06:00 | 22.975 | 30.500 | 2 | 1 |
| 1 oct 2026, 05:00 | 22.975 | 23.343 | 2 | 2 |
| 1 oct 2026, 04:00 | 22.606 | 23.343 | 3 | 1 |
| 1 oct 2026, 03:00 | 22.522 | – | 5 | 0 |
| 1 oct 2026, 02:00 | 22.536 | 23.956 | 3 | 3 |
| 1 oct 2026, 01:00 | 22.606 | 23.343 | 2 | 2 |
| 1 oct 2026, 00:00 | 22.606 | – | 4 | 0 |
| 30 sept 2026, 23:00 | 22.554 | 25.394 | 2 | 3 |
| 30 sept 2026, 22:00 | 22.872 | 30.500 | 4 | 1 |
| 30 sept 2026, 21:00 | 23.256 | 30.500 | 4 | 3 |
| 30 sept 2026, 20:00 | 22.593 | 27.436 | 8 | 5 |
| 30 sept 2026, 19:00 | 22.724 | – | 2 | 0 |
| 30 sept 2026, 18:00 | 22.606 | 30.500 | 1 | 1 |
| 30 sept 2026, 17:00 | 22.606 | 27.947 | 5 | 3 |
| 30 sept 2026, 16:00 | 22.500 | 26.671 | 2 | 2 |
| 30 sept 2026, 15:00 | 22.521 | 26.671 | 5 | 2 |
| 30 sept 2026, 14:00 | 23.303 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 22.606 | 30.500 | 2 | 1 |
| 30 sept 2026, 12:00 | 22.606 | – | 3 | 0 |
| 30 sept 2026, 09:00 | 22.606 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 22.606 | 31.000 | 1 | 1 |
| 30 sept 2026, 07:00 | 22.606 | – | 1 | 0 |
| 30 sept 2026, 06:00 | – | 22.841 | 0 | 1 |
| 30 sept 2026, 05:00 | – | 27.000 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 26.441 | 0 | 1 |