Cargando objeto…
Adamant kiteshield (g)
Adamant kiteshield with gold trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
2482 gp
19,66 % de ROI · 308 gp de impuesto
se mantuvo en 13 de las últimas 24 horas
se mantuvo en 13 de las últimas 24 horas
Buy limit (4 h)
8
19.856 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
141
objetos comerciados, ambos lados
Alta alquimia
3264 gp
No compensa: 9500 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 09:00 | 12.623 | 12.983 | 4 | 3 |
| 8 oct 2026, 08:00 | 12.500 | 12.983 | 2 | 2 |
| 8 oct 2026, 07:00 | 12.582 | 12.862 | 3 | 2 |
| 8 oct 2026, 06:00 | 12.623 | – | 2 | 0 |
| 8 oct 2026, 05:00 | 12.623 | – | 4 | 0 |
| 8 oct 2026, 04:00 | 12.500 | – | 1 | 0 |
| 8 oct 2026, 03:00 | 12.110 | 12.550 | 1 | 3 |
| 8 oct 2026, 02:00 | 12.110 | – | 4 | 0 |
| 8 oct 2026, 01:00 | 12.508 | 13.825 | 11 | 5 |
| 8 oct 2026, 00:00 | 12.200 | 12.659 | 5 | 2 |
| 7 oct 2026, 23:00 | 12.500 | 12.550 | 6 | 9 |
| 7 oct 2026, 22:00 | 12.623 | 13.514 | 3 | 2 |
| 7 oct 2026, 21:00 | 12.623 | 12.856 | 5 | 1 |
| 7 oct 2026, 20:00 | 12.500 | 12.856 | 1 | 2 |
| 7 oct 2026, 19:00 | 12.177 | 12.214 | 6 | 4 |
| 7 oct 2026, 18:00 | 12.493 | 14.561 | 12 | 3 |
| 7 oct 2026, 17:00 | 12.623 | 14.135 | 6 | 2 |
| 7 oct 2026, 16:00 | 12.562 | 13.666 | 2 | 3 |
| 7 oct 2026, 15:00 | 12.562 | – | 2 | 0 |
| 7 oct 2026, 14:00 | 12.623 | 12.856 | 4 | 1 |
| 7 oct 2026, 13:00 | 12.623 | 13.977 | 2 | 8 |
| 7 oct 2026, 12:00 | 12.623 | 13.177 | 1 | 2 |
| 7 oct 2026, 10:00 | 12.553 | 13.177 | 7 | 2 |
| 7 oct 2026, 09:00 | 12.623 | 15.413 | 2 | 1 |
| 7 oct 2026, 08:00 | 12.681 | – | 4 | 0 |
| 7 oct 2026, 07:00 | 12.856 | – | 1 | 0 |
| 7 oct 2026, 06:00 | 12.856 | – | 1 | 0 |
| 7 oct 2026, 05:00 | 12.856 | – | 6 | 0 |
| 7 oct 2026, 04:00 | 12.500 | 15.413 | 5 | 1 |
| 7 oct 2026, 03:00 | 12.662 | 14.561 | 6 | 3 |
| 7 oct 2026, 02:00 | 12.623 | 12.856 | 2 | 1 |
| 7 oct 2026, 01:00 | 12.562 | 15.413 | 2 | 1 |
| 7 oct 2026, 00:00 | 12.750 | 15.413 | 4 | 2 |
| 6 oct 2026, 23:00 | 12.500 | 14.657 | 3 | 2 |
| 6 oct 2026, 22:00 | 12.528 | 15.413 | 2 | 1 |
| 6 oct 2026, 21:00 | 12.576 | 13.708 | 9 | 3 |
| 6 oct 2026, 20:00 | 12.400 | 12.856 | 3 | 1 |
| 6 oct 2026, 19:00 | 12.750 | 13.373 | 4 | 5 |
| 6 oct 2026, 18:00 | 12.380 | 12.675 | 5 | 10 |
| 6 oct 2026, 17:00 | 12.596 | 12.678 | 9 | 5 |
| 6 oct 2026, 16:00 | 12.562 | 12.678 | 2 | 3 |
| 6 oct 2026, 15:00 | 12.500 | 12.678 | 3 | 1 |
| 6 oct 2026, 14:00 | 12.500 | 12.678 | 3 | 2 |
| 6 oct 2026, 13:00 | 12.623 | 12.678 | 5 | 3 |
| 6 oct 2026, 12:00 | 12.623 | 12.678 | 3 | 1 |
| 6 oct 2026, 11:00 | – | 12.678 | 0 | 2 |
| 6 oct 2026, 10:00 | 12.500 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 12.623 | 12.678 | 2 | 1 |
| 6 oct 2026, 08:00 | 12.623 | – | 3 | 0 |
| 6 oct 2026, 07:00 | 12.623 | – | 3 | 0 |
| 6 oct 2026, 06:00 | 12.500 | 12.678 | 4 | 1 |
| 6 oct 2026, 05:00 | 12.598 | – | 5 | 0 |
| 6 oct 2026, 04:00 | 12.623 | 12.678 | 1 | 2 |
| 6 oct 2026, 03:00 | 12.623 | – | 3 | 0 |
| 6 oct 2026, 02:00 | 12.500 | – | 4 | 0 |
| 6 oct 2026, 01:00 | 12.734 | 15.413 | 4 | 8 |
| 6 oct 2026, 00:00 | 12.623 | 12.678 | 4 | 4 |
| 5 oct 2026, 23:00 | 12.623 | – | 3 | 0 |
| 5 oct 2026, 22:00 | 12.500 | 12.678 | 2 | 1 |
| 5 oct 2026, 21:00 | 12.906 | 12.678 | 2 | 1 |
| 5 oct 2026, 20:00 | 12.598 | 12.678 | 5 | 1 |
| 5 oct 2026, 19:00 | 12.623 | 12.678 | 3 | 2 |
| 5 oct 2026, 18:00 | 12.341 | 12.678 | 3 | 1 |
| 5 oct 2026, 17:00 | 12.320 | 12.678 | 10 | 1 |
| 5 oct 2026, 16:00 | 13.469 | – | 3 | 0 |
| 5 oct 2026, 15:00 | 12.608 | 15.413 | 8 | 1 |
| 5 oct 2026, 14:00 | 12.531 | 14.046 | 4 | 2 |
| 5 oct 2026, 13:00 | 12.623 | 15.413 | 3 | 6 |
| 5 oct 2026, 12:00 | 12.651 | 15.413 | 4 | 1 |
| 5 oct 2026, 11:00 | 12.623 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 12.562 | – | 2 | 0 |
| 5 oct 2026, 09:00 | 12.200 | – | 4 | 0 |
| 5 oct 2026, 08:00 | 12.492 | – | 13 | 0 |
| 5 oct 2026, 07:00 | 13.084 | – | 3 | 0 |
| 5 oct 2026, 06:00 | 12.582 | 15.400 | 3 | 1 |
| 5 oct 2026, 04:00 | 12.379 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 12.623 | 15.413 | 3 | 2 |
| 5 oct 2026, 02:00 | 12.603 | 15.413 | 6 | 2 |
| 5 oct 2026, 01:00 | 12.500 | 13.258 | 7 | 1 |
| 5 oct 2026, 00:00 | 12.108 | 12.130 | 8 | 1 |
| 4 oct 2026, 23:00 | 12.110 | 12.130 | 4 | 1 |
| 4 oct 2026, 22:00 | 12.366 | – | 25 | 0 |
| 4 oct 2026, 21:00 | 12.500 | 15.413 | 3 | 1 |
| 4 oct 2026, 20:00 | 12.500 | 14.319 | 1 | 3 |
| 4 oct 2026, 19:00 | 12.180 | 15.413 | 7 | 4 |
| 4 oct 2026, 18:00 | 12.576 | 15.413 | 9 | 2 |
| 4 oct 2026, 17:00 | 12.534 | – | 8 | 0 |
| 4 oct 2026, 16:00 | 12.500 | – | 5 | 0 |
| 4 oct 2026, 15:00 | 12.623 | – | 9 | 0 |
| 4 oct 2026, 14:00 | 12.773 | – | 5 | 0 |
| 4 oct 2026, 13:00 | 12.651 | 15.413 | 4 | 1 |
| 4 oct 2026, 12:00 | 12.483 | 14.000 | 6 | 1 |
| 4 oct 2026, 11:00 | 12.400 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 12.689 | – | 11 | 0 |
| 4 oct 2026, 09:00 | 12.623 | 15.413 | 6 | 3 |
| 4 oct 2026, 08:00 | 12.508 | 15.413 | 13 | 1 |
| 4 oct 2026, 07:00 | 12.623 | 14.484 | 5 | 3 |
| 4 oct 2026, 06:00 | 12.623 | – | 4 | 0 |
| 4 oct 2026, 05:00 | 12.623 | 15.413 | 1 | 3 |
| 4 oct 2026, 04:00 | 12.623 | 15.413 | 2 | 1 |
| 4 oct 2026, 03:00 | 12.623 | 13.684 | 2 | 2 |
| 4 oct 2026, 02:00 | 12.623 | – | 4 | 0 |
| 4 oct 2026, 01:00 | 12.623 | 15.413 | 4 | 2 |
| 4 oct 2026, 00:00 | 12.623 | – | 5 | 0 |
| 3 oct 2026, 23:00 | 12.365 | 15.413 | 2 | 1 |
| 3 oct 2026, 22:00 | 12.109 | 15.413 | 4 | 1 |
| 3 oct 2026, 21:00 | 6560 | 12.582 | 2 | 7 |
| 3 oct 2026, 20:00 | 1010 | 10.996 | 2 | 20 |
| 3 oct 2026, 19:00 | 6334 | 11.365 | 3 | 8 |
| 3 oct 2026, 18:00 | 9001 | 11.505 | 2 | 2 |
| 3 oct 2026, 17:00 | 9001 | 10.692 | 1 | 11 |
| 3 oct 2026, 16:00 | 8960 | 11.448 | 3 | 10 |
| 3 oct 2026, 15:00 | 8960 | 11.374 | 2 | 13 |
| 3 oct 2026, 14:00 | 10.730 | 11.505 | 4 | 3 |
| 3 oct 2026, 13:00 | 12.500 | – | 3 | 0 |
| 3 oct 2026, 12:00 | 12.513 | – | 8 | 0 |
| 3 oct 2026, 11:00 | 12.623 | 16.913 | 4 | 2 |
| 3 oct 2026, 10:00 | 6751 | 14.919 | 2 | 3 |
| 3 oct 2026, 09:00 | 12.847 | 16.913 | 7 | 1 |
| 3 oct 2026, 08:00 | 12.582 | 16.913 | 6 | 2 |
| 3 oct 2026, 06:00 | 6812 | 12.136 | 2 | 5 |
| 3 oct 2026, 05:00 | – | 15.316 | 0 | 9 |
| 3 oct 2026, 04:00 | 12.555 | 12.623 | 9 | 1 |
| 3 oct 2026, 03:00 | – | 7982 | 0 | 4 |
| 3 oct 2026, 02:00 | – | 10.918 | 0 | 10 |
| 3 oct 2026, 01:00 | 511 | 9622 | 1 | 3 |
| 3 oct 2026, 00:00 | 5063 | 8281 | 8 | 3 |
| 2 oct 2026, 23:00 | 12.572 | – | 12 | 0 |
| 2 oct 2026, 22:00 | – | 12.202 | 0 | 3 |
| 2 oct 2026, 21:00 | 12.545 | – | 11 | 0 |
| 2 oct 2026, 20:00 | 12.623 | 20.000 | 5 | 1 |
| 2 oct 2026, 19:00 | 511 | 12.000 | 2 | 1 |
| 2 oct 2026, 18:00 | 505 | 11.473 | 1 | 5 |
| 2 oct 2026, 17:00 | 505 | 20.000 | 1 | 1 |
| 2 oct 2026, 16:00 | 10.940 | 12.623 | 10 | 3 |
| 2 oct 2026, 15:00 | 505 | 11.023 | 1 | 3 |
| 2 oct 2026, 14:00 | 8563 | 11.213 | 4 | 3 |
| 2 oct 2026, 13:00 | – | 20.000 | 0 | 1 |
| 2 oct 2026, 12:00 | 11.583 | 12.623 | 3 | 1 |
| 2 oct 2026, 11:00 | 12.518 | – | 7 | 0 |
| 2 oct 2026, 10:00 | 16.554 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 12.500 | 20.000 | 2 | 2 |
| 2 oct 2026, 07:00 | 12.500 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 12.500 | 20.000 | 1 | 1 |
| 2 oct 2026, 05:00 | 12.500 | 20.000 | 2 | 1 |
| 2 oct 2026, 04:00 | 12.500 | 15.018 | 2 | 3 |
| 2 oct 2026, 03:00 | 9750 | 12.214 | 2 | 2 |
| 2 oct 2026, 02:00 | 9750 | 11.901 | 1 | 1 |
| 2 oct 2026, 01:00 | 9750 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 12.194 | 12.318 | 9 | 3 |
| 1 oct 2026, 23:00 | 13.153 | 13.521 | 3 | 5 |
| 1 oct 2026, 22:00 | 12.527 | 11.911 | 1 | 3 |
| 1 oct 2026, 21:00 | 9750 | 12.527 | 2 | 5 |
| 1 oct 2026, 20:00 | 12.500 | 12.214 | 4 | 2 |
| 1 oct 2026, 19:00 | 9750 | 11.960 | 1 | 5 |
| 1 oct 2026, 18:00 | 10.992 | 11.312 | 11 | 2 |
| 1 oct 2026, 17:00 | 12.500 | 12.527 | 1 | 3 |
| 1 oct 2026, 16:00 | 12.500 | – | 5 | 0 |
| 1 oct 2026, 15:00 | 12.500 | – | 2 | 0 |
| 1 oct 2026, 14:00 | 12.500 | 15.507 | 3 | 3 |
| 1 oct 2026, 13:00 | – | 16.989 | 0 | 1 |
| 1 oct 2026, 12:00 | 12.500 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 12.500 | 12.527 | 3 | 1 |
| 1 oct 2026, 10:00 | 12.527 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 13.810 | – | 2 | 0 |
| 1 oct 2026, 07:00 | 12.500 | 16.997 | 2 | 1 |
| 1 oct 2026, 06:00 | 12.500 | 12.513 | 1 | 1 |
| 1 oct 2026, 05:00 | 12.500 | 16.111 | 1 | 2 |