Cargando objeto…
Adamant full helm (g)
Adamant full helmet with gold trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
6858 gp
53,82 % de ROI · 399 gp de impuesto
se mantuvo en 12 de las últimas 24 horas
se mantuvo en 12 de las últimas 24 horas
Buy limit (4 h)
8
54.864 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
146
objetos comerciados, ambos lados
Alta alquimia
2112 gp
No compensa: 10.770 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 19:00 | 13.637 | 19.999 | 5 | 1 |
| 8 oct 2026, 18:00 | 12.905 | 19.999 | 5 | 2 |
| 8 oct 2026, 17:00 | 13.607 | 13.336 | 3 | 6 |
| 8 oct 2026, 16:00 | 12.742 | 13.014 | 1 | 3 |
| 8 oct 2026, 15:00 | 12.581 | 13.012 | 3 | 9 |
| 8 oct 2026, 14:00 | 12.589 | 12.999 | 9 | 2 |
| 8 oct 2026, 13:00 | 12.671 | 12.999 | 2 | 1 |
| 8 oct 2026, 12:00 | 12.742 | – | 4 | 0 |
| 8 oct 2026, 11:00 | 12.742 | 12.999 | 3 | 3 |
| 8 oct 2026, 10:00 | – | 12.999 | 0 | 3 |
| 8 oct 2026, 09:00 | 12.600 | 12.999 | 3 | 2 |
| 8 oct 2026, 08:00 | 12.608 | 12.998 | 5 | 2 |
| 8 oct 2026, 07:00 | 12.742 | 12.876 | 4 | 2 |
| 8 oct 2026, 06:00 | 12.742 | 12.998 | 3 | 1 |
| 8 oct 2026, 05:00 | 12.600 | – | 5 | 0 |
| 8 oct 2026, 03:00 | 12.500 | 12.998 | 2 | 3 |
| 8 oct 2026, 02:00 | 12.742 | – | 6 | 0 |
| 8 oct 2026, 01:00 | 12.742 | 12.999 | 2 | 3 |
| 8 oct 2026, 00:00 | 12.550 | 12.999 | 8 | 1 |
| 7 oct 2026, 23:00 | 12.600 | 12.956 | 4 | 3 |
| 7 oct 2026, 22:00 | 12.524 | 12.999 | 10 | 3 |
| 7 oct 2026, 21:00 | 12.742 | 12.999 | 6 | 3 |
| 7 oct 2026, 20:00 | 12.671 | 12.999 | 2 | 2 |
| 7 oct 2026, 19:00 | 12.600 | 17.199 | 7 | 5 |
| 7 oct 2026, 18:00 | 12.923 | 12.999 | 5 | 1 |
| 7 oct 2026, 17:00 | 12.742 | 19.998 | 2 | 2 |
| 7 oct 2026, 16:00 | 12.806 | 19.999 | 4 | 1 |
| 7 oct 2026, 15:00 | 14.270 | – | 2 | 0 |
| 7 oct 2026, 14:00 | 12.742 | – | 1 | 0 |
| 7 oct 2026, 13:00 | 12.742 | 19.999 | 1 | 1 |
| 7 oct 2026, 12:00 | 12.742 | 12.994 | 4 | 1 |
| 7 oct 2026, 10:00 | 12.807 | 13.099 | 4 | 1 |
| 7 oct 2026, 08:00 | 12.828 | – | 3 | 0 |
| 7 oct 2026, 07:00 | 12.600 | 13.648 | 1 | 1 |
| 7 oct 2026, 06:00 | 12.600 | – | 2 | 0 |
| 7 oct 2026, 05:00 | 12.666 | 12.999 | 3 | 1 |
| 7 oct 2026, 04:00 | 12.742 | – | 8 | 0 |
| 7 oct 2026, 03:00 | 12.534 | 13.324 | 16 | 2 |
| 7 oct 2026, 02:00 | 12.600 | – | 4 | 0 |
| 7 oct 2026, 01:00 | 12.600 | 19.999 | 2 | 1 |
| 7 oct 2026, 00:00 | 13.096 | 14.752 | 5 | 2 |
| 6 oct 2026, 23:00 | 12.600 | 16.499 | 5 | 2 |
| 6 oct 2026, 22:00 | 12.550 | 16.499 | 4 | 2 |
| 6 oct 2026, 21:00 | 12.600 | 16.599 | 6 | 2 |
| 6 oct 2026, 20:00 | 12.500 | 14.427 | 8 | 4 |
| 6 oct 2026, 19:00 | 12.212 | 12.570 | 5 | 3 |
| 6 oct 2026, 18:00 | 12.061 | 12.570 | 6 | 1 |
| 6 oct 2026, 17:00 | 12.281 | 18.513 | 2 | 5 |
| 6 oct 2026, 16:00 | 12.553 | 17.506 | 15 | 3 |
| 6 oct 2026, 15:00 | 12.508 | – | 9 | 0 |
| 6 oct 2026, 14:00 | 13.108 | 19.948 | 8 | 1 |
| 6 oct 2026, 13:00 | 12.600 | 19.999 | 6 | 1 |
| 6 oct 2026, 12:00 | 12.600 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 12.570 | 19.999 | 1 | 1 |
| 6 oct 2026, 10:00 | 12.590 | – | 3 | 0 |
| 6 oct 2026, 09:00 | 12.914 | 19.999 | 4 | 1 |
| 6 oct 2026, 08:00 | 12.600 | – | 4 | 0 |
| 6 oct 2026, 07:00 | 16.840 | – | 2 | 0 |
| 6 oct 2026, 06:00 | 16.039 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 12.600 | – | 3 | 0 |
| 6 oct 2026, 04:00 | 15.144 | – | 5 | 0 |
| 6 oct 2026, 03:00 | 16.840 | – | 3 | 0 |
| 6 oct 2026, 02:00 | 12.667 | 15.046 | 3 | 2 |
| 6 oct 2026, 01:00 | 12.514 | 12.570 | 5 | 2 |
| 6 oct 2026, 00:00 | 12.500 | 13.395 | 1 | 3 |
| 5 oct 2026, 23:00 | 12.540 | – | 6 | 0 |
| 5 oct 2026, 22:00 | 12.538 | 12.595 | 8 | 5 |
| 5 oct 2026, 21:00 | 12.500 | 12.695 | 3 | 2 |
| 5 oct 2026, 20:00 | 12.567 | 12.695 | 6 | 2 |
| 5 oct 2026, 19:00 | 12.600 | 12.695 | 2 | 3 |
| 5 oct 2026, 18:00 | 12.600 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 12.500 | 13.758 | 1 | 3 |
| 5 oct 2026, 16:00 | 12.575 | 12.900 | 4 | 2 |
| 5 oct 2026, 15:00 | 12.600 | 12.718 | 4 | 9 |
| 5 oct 2026, 14:00 | 12.600 | 12.900 | 1 | 1 |
| 5 oct 2026, 13:00 | 12.600 | 12.695 | 2 | 5 |
| 5 oct 2026, 12:00 | 12.600 | 12.665 | 3 | 2 |
| 5 oct 2026, 10:00 | 12.450 | 12.695 | 4 | 1 |
| 5 oct 2026, 09:00 | 12.000 | 12.061 | 1 | 1 |
| 5 oct 2026, 08:00 | 12.381 | – | 27 | 0 |
| 5 oct 2026, 07:00 | 12.600 | 12.695 | 2 | 1 |
| 5 oct 2026, 06:00 | 12.599 | – | 5 | 0 |
| 5 oct 2026, 05:00 | 12.500 | 12.695 | 1 | 1 |
| 5 oct 2026, 04:00 | 12.500 | 13.479 | 6 | 3 |
| 5 oct 2026, 03:00 | 12.000 | 12.695 | 2 | 1 |
| 5 oct 2026, 02:00 | 12.600 | 12.695 | 8 | 1 |
| 5 oct 2026, 01:00 | 12.417 | 12.695 | 6 | 1 |
| 5 oct 2026, 00:00 | 12.500 | 12.331 | 10 | 1 |
| 4 oct 2026, 23:00 | 12.000 | – | 6 | 0 |
| 4 oct 2026, 22:00 | 12.525 | 12.061 | 8 | 1 |
| 4 oct 2026, 21:00 | 12.539 | 15.046 | 5 | 1 |
| 4 oct 2026, 20:00 | 12.462 | 13.871 | 13 | 2 |
| 4 oct 2026, 19:00 | 12.555 | 14.230 | 7 | 3 |
| 4 oct 2026, 18:00 | 12.560 | 12.598 | 5 | 5 |
| 4 oct 2026, 17:00 | 12.500 | 12.598 | 4 | 3 |
| 4 oct 2026, 16:00 | 12.500 | – | 6 | 0 |
| 4 oct 2026, 15:00 | 12.600 | – | 6 | 0 |
| 4 oct 2026, 14:00 | 12.946 | – | 4 | 0 |
| 4 oct 2026, 13:00 | 12.000 | 15.046 | 5 | 1 |
| 4 oct 2026, 12:00 | 12.205 | 13.414 | 3 | 3 |
| 4 oct 2026, 11:00 | 11.371 | – | 5 | 0 |
| 4 oct 2026, 10:00 | 12.337 | – | 20 | 0 |
| 4 oct 2026, 09:00 | 12.000 | 12.598 | 1 | 1 |
| 4 oct 2026, 08:00 | 12.250 | 12.598 | 10 | 1 |
| 4 oct 2026, 07:00 | 12.500 | 15.046 | 1 | 1 |
| 4 oct 2026, 06:00 | 12.706 | – | 4 | 0 |
| 4 oct 2026, 05:00 | 12.500 | 14.312 | 8 | 10 |
| 4 oct 2026, 03:00 | 12.500 | 15.046 | 2 | 2 |
| 4 oct 2026, 02:00 | 12.500 | 13.822 | 4 | 2 |
| 4 oct 2026, 01:00 | 12.500 | 12.597 | 3 | 1 |
| 4 oct 2026, 00:00 | 12.500 | 12.598 | 1 | 1 |
| 3 oct 2026, 23:00 | 9147 | 11.002 | 3 | 3 |
| 3 oct 2026, 22:00 | 12.056 | 12.598 | 9 | 1 |
| 3 oct 2026, 21:00 | 12.500 | 14.434 | 5 | 4 |
| 3 oct 2026, 20:00 | 12.500 | 13.088 | 7 | 5 |
| 3 oct 2026, 19:00 | 12.500 | 15.046 | 3 | 2 |
| 3 oct 2026, 18:00 | 12.500 | 14.443 | 5 | 2 |
| 3 oct 2026, 17:00 | 12.500 | 12.873 | 4 | 2 |
| 3 oct 2026, 16:00 | 12.500 | 13.840 | 5 | 4 |
| 3 oct 2026, 15:00 | 12.500 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 13.008 | 13.148 | 4 | 1 |
| 3 oct 2026, 13:00 | 12.500 | – | 3 | 0 |
| 3 oct 2026, 12:00 | 12.500 | 13.840 | 4 | 1 |
| 3 oct 2026, 11:00 | 12.947 | 15.046 | 3 | 3 |
| 3 oct 2026, 10:00 | 12.500 | 13.840 | 1 | 2 |
| 3 oct 2026, 09:00 | – | 13.840 | 0 | 2 |
| 3 oct 2026, 08:00 | 12.500 | 13.840 | 3 | 1 |
| 3 oct 2026, 07:00 | 12.500 | 13.754 | 9 | 8 |
| 3 oct 2026, 06:00 | 12.500 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 12.167 | – | 3 | 0 |
| 3 oct 2026, 04:00 | 12.500 | 13.494 | 3 | 2 |
| 3 oct 2026, 03:00 | 12.500 | 13.280 | 2 | 5 |
| 3 oct 2026, 02:00 | 12.500 | – | 5 | 0 |
| 3 oct 2026, 01:00 | 8750 | 11.757 | 3 | 11 |
| 3 oct 2026, 00:00 | 8051 | 9893 | 2 | 7 |
| 2 oct 2026, 23:00 | 7500 | – | 4 | 0 |
| 2 oct 2026, 22:00 | 11.969 | 11.274 | 17 | 1 |
| 2 oct 2026, 21:00 | 12.550 | 12.491 | 20 | 1 |
| 2 oct 2026, 20:00 | 13.241 | – | 2 | 0 |
| 2 oct 2026, 19:00 | – | 13.840 | 0 | 1 |
| 2 oct 2026, 18:00 | 12.500 | 13.674 | 5 | 5 |
| 2 oct 2026, 17:00 | 12.333 | – | 6 | 0 |
| 2 oct 2026, 16:00 | 12.286 | 15.046 | 11 | 2 |
| 2 oct 2026, 15:00 | 12.642 | 15.046 | 7 | 1 |
| 2 oct 2026, 14:00 | 12.500 | 13.972 | 2 | 2 |
| 2 oct 2026, 13:00 | 12.595 | 14.688 | 3 | 2 |
| 2 oct 2026, 12:00 | 13.486 | – | 2 | 0 |
| 2 oct 2026, 11:00 | 12.642 | – | 5 | 0 |
| 2 oct 2026, 10:00 | 14.330 | 15.046 | 5 | 1 |
| 2 oct 2026, 09:00 | 14.330 | – | 2 | 0 |
| 2 oct 2026, 08:00 | – | 15.046 | 0 | 3 |
| 2 oct 2026, 07:00 | 14.330 | 15.046 | 1 | 1 |
| 2 oct 2026, 06:00 | – | 13.614 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 14.091 | 0 | 3 |
| 2 oct 2026, 04:00 | – | 14.807 | 0 | 6 |
| 2 oct 2026, 03:00 | 12.642 | 14.778 | 5 | 4 |
| 2 oct 2026, 02:00 | 12.000 | 14.688 | 3 | 2 |
| 2 oct 2026, 01:00 | 13.110 | 14.811 | 3 | 9 |
| 2 oct 2026, 00:00 | 12.539 | 14.091 | 13 | 3 |
| 1 oct 2026, 23:00 | 12.642 | 14.831 | 3 | 10 |
| 1 oct 2026, 22:00 | 13.079 | 13.614 | 4 | 1 |
| 1 oct 2026, 21:00 | 12.700 | 14.309 | 3 | 6 |
| 1 oct 2026, 20:00 | 12.665 | 13.614 | 5 | 1 |
| 1 oct 2026, 19:00 | 12.642 | 13.614 | 3 | 1 |
| 1 oct 2026, 18:00 | 12.689 | – | 11 | 0 |
| 1 oct 2026, 17:00 | 12.700 | 13.626 | 3 | 3 |
| 1 oct 2026, 16:00 | 12.700 | 12.934 | 4 | 1 |
| 1 oct 2026, 15:00 | 16.125 | – | 5 | 0 |