Cargando objeto…
Rune full helm (g)
Rune full helmet with gold trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1322 gp
1,57 % de ROI · 1741 gp de impuesto
se mantuvo en 13 de las últimas 24 horas
se mantuvo en 13 de las últimas 24 horas
Buy limit (4 h)
8
10.576 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
219
objetos comerciados, ambos lados
Alta alquimia
21.120 gp
No compensa: 63.022 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 91.585 | 93.712 | 13 | 11 |
| 7 oct 2026, 00:00 | 86.425 | 87.483 | 7 | 3 |
| 6 oct 2026, 23:00 | 86.986 | 89.232 | 7 | 5 |
| 6 oct 2026, 22:00 | 85.698 | 89.232 | 5 | 1 |
| 6 oct 2026, 21:00 | 89.000 | 89.232 | 5 | 3 |
| 6 oct 2026, 20:00 | 81.622 | 87.330 | 4 | 14 |
| 6 oct 2026, 19:00 | 87.167 | 89.232 | 11 | 4 |
| 6 oct 2026, 18:00 | 84.003 | 88.298 | 4 | 4 |
| 6 oct 2026, 17:00 | – | 81.245 | 0 | 4 |
| 6 oct 2026, 16:00 | 84.003 | 88.778 | 2 | 18 |
| 6 oct 2026, 15:00 | 86.091 | – | 5 | 0 |
| 6 oct 2026, 14:00 | 85.743 | 87.707 | 2 | 7 |
| 6 oct 2026, 13:00 | 84.003 | 87.483 | 3 | 2 |
| 6 oct 2026, 12:00 | 87.483 | 88.919 | 3 | 10 |
| 6 oct 2026, 11:00 | 87.483 | 88.986 | 3 | 8 |
| 6 oct 2026, 10:00 | 86.215 | 87.483 | 2 | 1 |
| 6 oct 2026, 09:00 | 88.000 | 88.995 | 1 | 1 |
| 6 oct 2026, 08:00 | 86.849 | – | 4 | 0 |
| 6 oct 2026, 07:00 | 87.483 | 88.995 | 2 | 1 |
| 6 oct 2026, 06:00 | 86.323 | 88.491 | 3 | 3 |
| 6 oct 2026, 05:00 | 84.947 | 88.995 | 5 | 5 |
| 6 oct 2026, 04:00 | 85.581 | 88.995 | 4 | 10 |
| 6 oct 2026, 03:00 | 83.270 | 88.995 | 6 | 3 |
| 6 oct 2026, 02:00 | 84.827 | 86.338 | 10 | 5 |
| 6 oct 2026, 01:00 | 84.003 | 84.848 | 4 | 4 |
| 6 oct 2026, 00:00 | 73.563 | 88.421 | 3 | 10 |
| 5 oct 2026, 23:00 | – | 85.092 | 0 | 10 |
| 5 oct 2026, 22:00 | 84.003 | 84.947 | 4 | 5 |
| 5 oct 2026, 21:00 | 84.003 | 84.947 | 4 | 1 |
| 5 oct 2026, 20:00 | 84.812 | 88.814 | 7 | 11 |
| 5 oct 2026, 19:00 | 84.981 | 88.995 | 5 | 4 |
| 5 oct 2026, 18:00 | 85.004 | 90.312 | 1 | 9 |
| 5 oct 2026, 17:00 | 87.946 | 91.455 | 3 | 3 |
| 5 oct 2026, 16:00 | 83.187 | 87.500 | 3 | 1 |
| 5 oct 2026, 15:00 | 84.653 | 89.333 | 7 | 7 |
| 5 oct 2026, 14:00 | 85.530 | 94.379 | 6 | 9 |
| 5 oct 2026, 13:00 | 85.004 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 86.055 | 90.214 | 4 | 7 |
| 5 oct 2026, 11:00 | 86.055 | – | 3 | 0 |
| 5 oct 2026, 10:00 | 86.211 | 94.999 | 2 | 1 |
| 5 oct 2026, 09:00 | 86.367 | 94.999 | 1 | 2 |
| 5 oct 2026, 08:00 | 86.367 | 91.278 | 2 | 3 |
| 5 oct 2026, 07:00 | 86.367 | 94.999 | 1 | 2 |
| 5 oct 2026, 06:00 | 87.357 | 90.033 | 5 | 3 |
| 5 oct 2026, 05:00 | 87.156 | 94.996 | 4 | 2 |
| 5 oct 2026, 04:00 | 86.367 | 94.522 | 4 | 10 |
| 5 oct 2026, 03:00 | 85.949 | 90.683 | 7 | 2 |
| 5 oct 2026, 02:00 | 87.000 | 94.999 | 8 | 11 |
| 5 oct 2026, 01:00 | 85.398 | 92.409 | 8 | 10 |
| 5 oct 2026, 00:00 | 87.044 | 94.689 | 10 | 14 |
| 4 oct 2026, 23:00 | 85.788 | 94.999 | 13 | 3 |
| 4 oct 2026, 22:00 | 87.000 | – | 5 | 0 |
| 4 oct 2026, 21:00 | 87.039 | 90.570 | 11 | 3 |
| 4 oct 2026, 20:00 | 88.722 | 94.068 | 11 | 10 |
| 4 oct 2026, 19:00 | 85.963 | 94.999 | 8 | 2 |
| 4 oct 2026, 18:00 | 86.328 | 91.547 | 8 | 5 |
| 4 oct 2026, 17:00 | 86.550 | 94.883 | 7 | 1 |
| 4 oct 2026, 16:00 | 85.869 | 94.999 | 8 | 2 |
| 4 oct 2026, 15:00 | 86.306 | 86.367 | 5 | 4 |
| 4 oct 2026, 14:00 | 86.129 | 94.999 | 6 | 3 |
| 4 oct 2026, 13:00 | 85.905 | 90.683 | 7 | 2 |
| 4 oct 2026, 12:00 | 86.055 | – | 3 | 0 |
| 4 oct 2026, 11:00 | 86.117 | 94.999 | 5 | 10 |
| 4 oct 2026, 10:00 | 86.055 | 94.999 | 4 | 1 |
| 4 oct 2026, 09:00 | 86.055 | – | 5 | 0 |
| 4 oct 2026, 08:00 | 86.056 | 92.500 | 1 | 4 |
| 4 oct 2026, 07:00 | 86.056 | 90.000 | 5 | 1 |
| 4 oct 2026, 06:00 | 86.055 | 90.000 | 5 | 1 |
| 4 oct 2026, 05:00 | 86.055 | – | 3 | 0 |
| 4 oct 2026, 04:00 | 85.705 | – | 3 | 0 |
| 4 oct 2026, 03:00 | 85.004 | 94.999 | 4 | 2 |
| 4 oct 2026, 02:00 | 85.267 | – | 4 | 0 |
| 4 oct 2026, 01:00 | 87.149 | 94.357 | 7 | 1 |
| 4 oct 2026, 00:00 | 88.188 | 93.716 | 3 | 1 |
| 3 oct 2026, 23:00 | 91.485 | 94.999 | 6 | 2 |
| 3 oct 2026, 22:00 | 93.716 | 94.248 | 5 | 2 |
| 3 oct 2026, 21:00 | 84.092 | 89.626 | 10 | 2 |
| 3 oct 2026, 20:00 | 80.766 | 86.453 | 10 | 2 |
| 3 oct 2026, 19:00 | 83.280 | 90.084 | 10 | 3 |
| 3 oct 2026, 18:00 | 80.710 | 80.754 | 4 | 7 |
| 3 oct 2026, 17:00 | 84.666 | 92.927 | 13 | 7 |
| 3 oct 2026, 16:00 | 85.780 | 94.248 | 5 | 2 |
| 3 oct 2026, 15:00 | 81.917 | 94.000 | 8 | 1 |
| 3 oct 2026, 14:00 | 80.735 | 76.407 | 11 | 1 |
| 3 oct 2026, 13:00 | 81.555 | – | 3 | 0 |
| 3 oct 2026, 12:00 | 81.555 | – | 4 | 0 |
| 3 oct 2026, 11:00 | 81.555 | 94.999 | 5 | 1 |
| 3 oct 2026, 10:00 | 79.801 | 80.428 | 14 | 1 |
| 3 oct 2026, 09:00 | 82.726 | 84.449 | 7 | 1 |
| 3 oct 2026, 08:00 | 80.428 | 94.999 | 4 | 4 |
| 3 oct 2026, 07:00 | 80.804 | 94.999 | 3 | 1 |
| 3 oct 2026, 06:00 | 83.726 | – | 25 | 0 |
| 3 oct 2026, 05:00 | 85.856 | 94.999 | 6 | 8 |
| 3 oct 2026, 04:00 | 79.088 | 90.315 | 6 | 12 |
| 3 oct 2026, 03:00 | 80.428 | 92.890 | 10 | 3 |
| 3 oct 2026, 02:00 | 85.320 | 94.933 | 15 | 3 |
| 3 oct 2026, 01:00 | 85.576 | 88.671 | 9 | 1 |
| 3 oct 2026, 00:00 | 80.227 | 89.700 | 4 | 11 |
| 2 oct 2026, 23:00 | 80.428 | 94.999 | 7 | 3 |
| 2 oct 2026, 22:00 | 82.036 | 94.999 | 5 | 2 |
| 2 oct 2026, 21:00 | 80.445 | – | 8 | 0 |
| 2 oct 2026, 20:00 | 78.043 | 91.799 | 8 | 5 |
| 2 oct 2026, 19:00 | 79.834 | 90.000 | 5 | 1 |
| 2 oct 2026, 18:00 | 81.120 | 90.000 | 9 | 11 |
| 2 oct 2026, 17:00 | 80.709 | 90.000 | 6 | 1 |
| 2 oct 2026, 16:00 | 86.042 | 88.755 | 4 | 2 |
| 2 oct 2026, 15:00 | 83.376 | 87.510 | 3 | 1 |
| 2 oct 2026, 14:00 | 75.386 | 79.898 | 5 | 3 |
| 2 oct 2026, 13:00 | 79.186 | 87.510 | 7 | 3 |
| 2 oct 2026, 12:00 | 86.042 | 87.510 | 5 | 2 |
| 2 oct 2026, 11:00 | 80.709 | 82.431 | 3 | 6 |
| 2 oct 2026, 10:00 | 71.000 | 76.493 | 2 | 7 |
| 2 oct 2026, 09:00 | 71.000 | 74.141 | 3 | 2 |
| 2 oct 2026, 08:00 | 71.000 | – | 3 | 0 |
| 2 oct 2026, 07:00 | – | 74.141 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 78.043 | 0 | 11 |
| 2 oct 2026, 05:00 | 71.000 | 77.497 | 2 | 10 |
| 2 oct 2026, 04:00 | 71.000 | 76.092 | 2 | 2 |
| 2 oct 2026, 03:00 | 71.000 | 83.761 | 2 | 2 |
| 2 oct 2026, 02:00 | 77.426 | 82.221 | 6 | 13 |
| 2 oct 2026, 01:00 | 78.600 | 79.710 | 4 | 2 |
| 2 oct 2026, 00:00 | 72.520 | 81.513 | 5 | 12 |
| 1 oct 2026, 23:00 | 74.961 | 78.216 | 3 | 3 |
| 1 oct 2026, 22:00 | 76.861 | 79.211 | 5 | 13 |
| 1 oct 2026, 21:00 | 74.173 | 78.612 | 2 | 4 |
| 1 oct 2026, 20:00 | – | 78.130 | 0 | 5 |
| 1 oct 2026, 19:00 | 74.177 | 78.837 | 9 | 2 |
| 1 oct 2026, 18:00 | 72.187 | 76.675 | 3 | 5 |
| 1 oct 2026, 17:00 | 71.031 | 79.710 | 3 | 3 |
| 1 oct 2026, 16:00 | 71.000 | 79.708 | 2 | 6 |
| 1 oct 2026, 15:00 | 73.776 | 78.378 | 8 | 9 |
| 1 oct 2026, 14:00 | 72.058 | 75.725 | 3 | 1 |
| 1 oct 2026, 13:00 | 74.173 | 77.718 | 1 | 2 |
| 1 oct 2026, 12:00 | 74.173 | 80.807 | 4 | 3 |
| 1 oct 2026, 11:00 | 74.690 | 82.246 | 3 | 9 |
| 1 oct 2026, 10:00 | 74.173 | 83.000 | 3 | 2 |
| 1 oct 2026, 09:00 | 74.173 | 79.710 | 1 | 1 |
| 1 oct 2026, 08:00 | 79.710 | 83.000 | 1 | 1 |
| 1 oct 2026, 07:00 | 80.835 | – | 6 | 0 |
| 1 oct 2026, 06:00 | 81.979 | 83.000 | 4 | 1 |
| 1 oct 2026, 05:00 | 80.885 | 83.000 | 7 | 2 |
| 1 oct 2026, 04:00 | 78.076 | 82.923 | 4 | 9 |
| 1 oct 2026, 03:00 | 76.125 | 82.303 | 2 | 5 |
| 1 oct 2026, 02:00 | 77.821 | 81.328 | 6 | 5 |
| 1 oct 2026, 01:00 | 80.447 | 81.950 | 6 | 7 |
| 1 oct 2026, 00:00 | 77.857 | – | 7 | 0 |
| 30 sept 2026, 23:00 | 75.734 | 79.717 | 5 | 3 |
| 30 sept 2026, 22:00 | 75.149 | 83.000 | 4 | 4 |
| 30 sept 2026, 21:00 | 78.269 | 83.000 | 15 | 12 |
| 30 sept 2026, 20:00 | 79.348 | 80.027 | 8 | 6 |
| 30 sept 2026, 19:00 | 76.000 | 78.076 | 2 | 4 |
| 30 sept 2026, 18:00 | 76.000 | 81.319 | 6 | 2 |
| 30 sept 2026, 17:00 | 79.669 | 83.000 | 6 | 1 |
| 30 sept 2026, 16:00 | 80.322 | 81.653 | 11 | 11 |
| 30 sept 2026, 15:00 | 75.989 | 77.988 | 1 | 4 |
| 30 sept 2026, 14:00 | 75.989 | 79.900 | 3 | 1 |
| 30 sept 2026, 13:00 | 75.993 | 79.988 | 3 | 1 |
| 30 sept 2026, 12:00 | – | 79.988 | 0 | 2 |
| 30 sept 2026, 09:00 | – | 79.188 | 0 | 3 |
| 30 sept 2026, 08:00 | 80.447 | 81.587 | 2 | 1 |
| 30 sept 2026, 07:00 | 80.129 | 81.587 | 13 | 9 |
| 30 sept 2026, 06:00 | 75.989 | 74.285 | 1 | 2 |
| 30 sept 2026, 05:00 | 75.989 | 77.109 | 1 | 5 |
| 30 sept 2026, 04:00 | 79.988 | 72.285 | 1 | 2 |
| 30 sept 2026, 03:00 | 66.507 | 79.114 | 3 | 13 |
| 30 sept 2026, 02:00 | 74.104 | 81.444 | 5 | 2 |
| 30 sept 2026, 01:00 | 75.785 | 78.388 | 2 | 5 |
| 30 sept 2026, 00:00 | 79.282 | – | 4 | 0 |