Cargando objeto…
Rune kiteshield (g)
Rune kiteshield with gold trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-2208 gp
-1,92 % de ROI · 2298 gp de impuesto
se mantuvo en 13 de las últimas 24 horas
se mantuvo en 13 de las últimas 24 horas
Buy limit (4 h)
8
-17.664 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
147
objetos comerciados, ambos lados
Alta alquimia
32.640 gp
No compensa: 82.332 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 16:00 | 115.157 | 133.000 | 6 | 3 |
| 7 oct 2026, 15:00 | 116.560 | 129.000 | 4 | 1 |
| 7 oct 2026, 14:00 | 119.489 | – | 8 | 0 |
| 7 oct 2026, 13:00 | 126.601 | 133.176 | 1 | 2 |
| 7 oct 2026, 12:00 | 122.808 | 117.831 | 3 | 2 |
| 7 oct 2026, 10:00 | 110.537 | 113.661 | 2 | 3 |
| 7 oct 2026, 09:00 | 110.073 | – | 2 | 0 |
| 7 oct 2026, 08:00 | 110.073 | – | 4 | 0 |
| 7 oct 2026, 07:00 | 110.073 | – | 5 | 0 |
| 7 oct 2026, 06:00 | 111.108 | – | 10 | 0 |
| 7 oct 2026, 05:00 | 110.073 | 124.283 | 2 | 1 |
| 7 oct 2026, 04:00 | 118.661 | 133.176 | 7 | 2 |
| 7 oct 2026, 03:00 | 112.378 | 123.094 | 5 | 2 |
| 7 oct 2026, 02:00 | 112.277 | 133.176 | 6 | 4 |
| 7 oct 2026, 01:00 | 110.593 | 132.625 | 11 | 2 |
| 7 oct 2026, 00:00 | 113.977 | 124.594 | 11 | 1 |
| 6 oct 2026, 23:00 | 115.225 | 133.176 | 8 | 4 |
| 6 oct 2026, 22:00 | 111.000 | – | 3 | 0 |
| 6 oct 2026, 21:00 | 113.061 | 133.000 | 6 | 1 |
| 6 oct 2026, 20:00 | 121.354 | – | 5 | 0 |
| 6 oct 2026, 19:00 | 117.465 | 129.005 | 5 | 2 |
| 6 oct 2026, 18:00 | 110.958 | – | 3 | 0 |
| 6 oct 2026, 17:00 | 118.373 | – | 5 | 0 |
| 6 oct 2026, 16:00 | 114.585 | – | 5 | 0 |
| 6 oct 2026, 15:00 | 119.742 | – | 7 | 0 |
| 6 oct 2026, 14:00 | 102.531 | 112.452 | 4 | 3 |
| 6 oct 2026, 13:00 | 108.058 | – | 5 | 0 |
| 6 oct 2026, 12:00 | 104.638 | 110.073 | 5 | 4 |
| 6 oct 2026, 11:00 | – | 108.009 | 0 | 8 |
| 6 oct 2026, 10:00 | 101.521 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 101.521 | 110.073 | 1 | 1 |
| 6 oct 2026, 08:00 | 101.521 | 107.322 | 4 | 2 |
| 6 oct 2026, 07:00 | – | 110.073 | 0 | 2 |
| 6 oct 2026, 06:00 | – | 110.073 | 0 | 1 |
| 6 oct 2026, 05:00 | 101.521 | 104.570 | 7 | 1 |
| 6 oct 2026, 04:00 | 101.521 | 110.073 | 1 | 1 |
| 6 oct 2026, 03:00 | 101.521 | 117.069 | 3 | 2 |
| 6 oct 2026, 02:00 | 105.488 | 118.908 | 5 | 8 |
| 6 oct 2026, 01:00 | 101.521 | 110.073 | 4 | 6 |
| 6 oct 2026, 00:00 | 101.521 | 110.047 | 3 | 3 |
| 5 oct 2026, 23:00 | 100.380 | 104.570 | 4 | 3 |
| 5 oct 2026, 22:00 | 101.217 | 109.995 | 5 | 1 |
| 5 oct 2026, 21:00 | 101.521 | 109.995 | 5 | 16 |
| 5 oct 2026, 20:00 | 101.521 | 109.995 | 7 | 3 |
| 5 oct 2026, 19:00 | 101.521 | 107.619 | 5 | 5 |
| 5 oct 2026, 18:00 | 111.661 | 114.282 | 7 | 7 |
| 5 oct 2026, 17:00 | 104.466 | – | 8 | 0 |
| 5 oct 2026, 16:00 | 102.156 | – | 8 | 0 |
| 5 oct 2026, 15:00 | 111.215 | 160.000 | 5 | 1 |
| 5 oct 2026, 14:00 | 101.521 | – | 5 | 0 |
| 5 oct 2026, 13:00 | 115.156 | – | 5 | 0 |
| 5 oct 2026, 12:00 | 111.926 | 160.000 | 3 | 1 |
| 5 oct 2026, 11:00 | 108.458 | – | 3 | 0 |
| 5 oct 2026, 10:00 | 115.296 | 159.500 | 3 | 1 |
| 5 oct 2026, 09:00 | – | 159.247 | 0 | 4 |
| 5 oct 2026, 08:00 | 101.521 | 115.761 | 1 | 2 |
| 5 oct 2026, 07:00 | 99.535 | 111.362 | 5 | 2 |
| 5 oct 2026, 06:00 | 101.521 | 160.000 | 5 | 1 |
| 5 oct 2026, 05:00 | 104.059 | 115.000 | 2 | 1 |
| 5 oct 2026, 04:00 | 101.521 | 160.000 | 4 | 1 |
| 5 oct 2026, 03:00 | 114.228 | 123.398 | 6 | 1 |
| 5 oct 2026, 02:00 | 109.309 | 160.000 | 3 | 2 |
| 5 oct 2026, 01:00 | 111.926 | 143.000 | 7 | 4 |
| 5 oct 2026, 00:00 | 102.367 | 127.620 | 6 | 9 |
| 4 oct 2026, 23:00 | 100.280 | 147.900 | 4 | 2 |
| 4 oct 2026, 22:00 | 100.264 | – | 8 | 0 |
| 4 oct 2026, 21:00 | 103.589 | – | 9 | 0 |
| 4 oct 2026, 20:00 | 100.883 | 134.301 | 9 | 1 |
| 4 oct 2026, 19:00 | 100.463 | 160.000 | 3 | 1 |
| 4 oct 2026, 18:00 | 99.460 | 137.073 | 30 | 3 |
| 4 oct 2026, 17:00 | 98.389 | 155.000 | 4 | 1 |
| 4 oct 2026, 16:00 | 100.222 | – | 5 | 0 |
| 4 oct 2026, 15:00 | 100.222 | 137.000 | 1 | 2 |
| 4 oct 2026, 14:00 | 101.055 | 116.016 | 6 | 1 |
| 4 oct 2026, 13:00 | 100.936 | – | 7 | 0 |
| 4 oct 2026, 12:00 | 103.904 | – | 3 | 0 |
| 4 oct 2026, 11:00 | 127.845 | 160.000 | 2 | 1 |
| 4 oct 2026, 10:00 | 100.220 | 160.000 | 2 | 1 |
| 4 oct 2026, 09:00 | 100.220 | – | 4 | 0 |
| 4 oct 2026, 08:00 | 102.970 | – | 2 | 0 |
| 4 oct 2026, 07:00 | 95.449 | – | 9 | 0 |
| 4 oct 2026, 06:00 | 95.448 | – | 3 | 0 |
| 4 oct 2026, 05:00 | 97.597 | – | 7 | 0 |
| 4 oct 2026, 04:00 | 95.451 | – | 7 | 0 |
| 4 oct 2026, 03:00 | 92.055 | 94.214 | 1 | 2 |
| 4 oct 2026, 02:00 | 98.163 | 115.333 | 4 | 3 |
| 4 oct 2026, 01:00 | 100.199 | 134.000 | 2 | 2 |
| 4 oct 2026, 00:00 | 100.199 | – | 3 | 0 |
| 3 oct 2026, 23:00 | 99.978 | 160.000 | 8 | 1 |
| 3 oct 2026, 22:00 | 92.055 | 109.471 | 3 | 2 |
| 3 oct 2026, 21:00 | 97.484 | 114.973 | 6 | 2 |
| 3 oct 2026, 20:00 | 100.199 | – | 4 | 0 |
| 3 oct 2026, 19:00 | 90.884 | 100.199 | 6 | 1 |
| 3 oct 2026, 18:00 | 91.323 | – | 8 | 0 |
| 3 oct 2026, 17:00 | 92.055 | – | 11 | 0 |
| 3 oct 2026, 16:00 | 94.563 | 124.835 | 10 | 2 |
| 3 oct 2026, 15:00 | 92.055 | – | 5 | 0 |
| 3 oct 2026, 14:00 | 96.002 | – | 8 | 0 |
| 3 oct 2026, 13:00 | 97.317 | 160.000 | 3 | 1 |
| 3 oct 2026, 12:00 | 92.055 | – | 4 | 0 |
| 3 oct 2026, 11:00 | 96.439 | – | 3 | 0 |
| 3 oct 2026, 10:00 | 92.055 | 95.428 | 3 | 1 |
| 3 oct 2026, 09:00 | 92.055 | – | 4 | 0 |
| 3 oct 2026, 08:00 | 92.055 | 127.323 | 2 | 2 |
| 3 oct 2026, 07:00 | 92.055 | – | 3 | 0 |
| 3 oct 2026, 06:00 | 100.199 | – | 5 | 0 |
| 3 oct 2026, 05:00 | 95.542 | 90.884 | 4 | 4 |
| 3 oct 2026, 04:00 | 93.865 | – | 7 | 0 |
| 3 oct 2026, 03:00 | 86.466 | 108.357 | 4 | 8 |
| 3 oct 2026, 02:00 | 88.497 | 101.500 | 18 | 8 |
| 3 oct 2026, 01:00 | 89.412 | 96.548 | 10 | 14 |
| 3 oct 2026, 00:00 | 84.200 | 89.396 | 5 | 2 |
| 2 oct 2026, 23:00 | 84.000 | 90.154 | 2 | 5 |
| 2 oct 2026, 22:00 | 83.827 | 92.580 | 7 | 4 |
| 2 oct 2026, 21:00 | 87.582 | 91.463 | 7 | 2 |
| 2 oct 2026, 20:00 | 85.314 | 88.668 | 4 | 11 |
| 2 oct 2026, 19:00 | 84.000 | 89.396 | 3 | 5 |
| 2 oct 2026, 18:00 | 86.758 | 94.340 | 10 | 12 |
| 2 oct 2026, 17:00 | 88.589 | 89.396 | 12 | 1 |
| 2 oct 2026, 16:00 | 89.698 | – | 4 | 0 |
| 2 oct 2026, 15:00 | 90.000 | 97.999 | 2 | 8 |
| 2 oct 2026, 14:00 | 89.580 | 90.000 | 4 | 1 |
| 2 oct 2026, 13:00 | 88.320 | 97.999 | 6 | 3 |
| 2 oct 2026, 12:00 | 96.213 | 97.975 | 4 | 5 |
| 2 oct 2026, 11:00 | 97.372 | 102.119 | 5 | 2 |
| 2 oct 2026, 10:00 | – | 88.320 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 88.320 | 0 | 2 |
| 2 oct 2026, 08:00 | 84.000 | 88.320 | 5 | 1 |
| 2 oct 2026, 07:00 | 89.897 | – | 3 | 0 |
| 2 oct 2026, 06:00 | 97.372 | 94.519 | 2 | 7 |
| 2 oct 2026, 05:00 | 83.944 | 89.565 | 9 | 14 |
| 2 oct 2026, 04:00 | 84.000 | 86.777 | 1 | 3 |
| 2 oct 2026, 03:00 | 85.080 | 90.000 | 4 | 3 |
| 2 oct 2026, 02:00 | 85.032 | 88.931 | 4 | 11 |
| 2 oct 2026, 01:00 | 83.900 | 85.008 | 1 | 4 |
| 2 oct 2026, 00:00 | 83.871 | 83.904 | 4 | 3 |
| 1 oct 2026, 23:00 | 83.861 | 83.904 | 3 | 3 |
| 1 oct 2026, 22:00 | 89.576 | 90.992 | 11 | 12 |
| 1 oct 2026, 21:00 | 83.861 | 106.632 | 2 | 10 |
| 1 oct 2026, 20:00 | 88.306 | 108.000 | 3 | 2 |
| 1 oct 2026, 19:00 | 81.287 | 86.112 | 3 | 2 |
| 1 oct 2026, 18:00 | 81.310 | 87.540 | 12 | 6 |
| 1 oct 2026, 17:00 | 83.861 | 88.054 | 2 | 1 |
| 1 oct 2026, 16:00 | 83.861 | 88.054 | 3 | 5 |
| 1 oct 2026, 15:00 | 84.051 | 92.044 | 6 | 11 |
| 1 oct 2026, 14:00 | 84.586 | 110.000 | 11 | 2 |
| 1 oct 2026, 13:00 | 88.054 | 110.000 | 2 | 2 |
| 1 oct 2026, 12:00 | 88.054 | 105.500 | 4 | 2 |
| 1 oct 2026, 11:00 | 86.377 | 110.000 | 5 | 2 |
| 1 oct 2026, 10:00 | 84.909 | 110.000 | 4 | 2 |
| 1 oct 2026, 09:00 | 88.054 | 110.000 | 4 | 1 |
| 1 oct 2026, 08:00 | 88.054 | – | 2 | 0 |
| 1 oct 2026, 07:00 | 88.054 | 92.456 | 2 | 1 |
| 1 oct 2026, 06:00 | – | 92.456 | 0 | 1 |
| 1 oct 2026, 05:00 | 83.861 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 83.861 | 83.861 | 3 | 1 |
| 1 oct 2026, 03:00 | – | 108.830 | 0 | 8 |
| 1 oct 2026, 02:00 | 92.456 | 106.173 | 2 | 6 |
| 1 oct 2026, 01:00 | 82.932 | 96.431 | 6 | 2 |
| 1 oct 2026, 00:00 | 82.745 | 83.861 | 13 | 2 |
| 30 sept 2026, 23:00 | 90.849 | – | 3 | 0 |
| 30 sept 2026, 22:00 | 103.163 | 109.333 | 4 | 3 |
| 30 sept 2026, 21:00 | 82.946 | 94.000 | 9 | 9 |
| 30 sept 2026, 20:00 | 79.871 | 87.940 | 4 | 6 |
| 30 sept 2026, 19:00 | 80.161 | 83.861 | 3 | 1 |
| 30 sept 2026, 18:00 | 81.358 | 94.000 | 8 | 1 |
| 30 sept 2026, 17:00 | 81.823 | 94.000 | 2 | 1 |
| 30 sept 2026, 16:00 | 82.099 | 91.465 | 8 | 4 |