Cargando objeto…
Condensed gold
The gold standard of gold. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-92.558 gp
-0,93 % de ROI · 200.355 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
4.800.000 gp
No compensa: 5.110.140 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 06:00 | 9.910.000 | – | 4 | 0 |
| 5 oct 2026, 05:00 | 9.910.000 | – | 1 | 0 |
| 5 oct 2026, 00:00 | – | 10.005.932 | 0 | 3 |
| 3 oct 2026, 20:00 | – | 10.855.416 | 0 | 12 |
| 3 oct 2026, 01:00 | 9.911.011 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 9.910.000 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 10.017.813 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 10.017.805 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 10.017.805 | 11.000.000 | 1 | 1 |
| 29 sept 2026, 02:00 | – | 10.205.000 | 0 | 1 |
| 27 sept 2026, 18:00 | – | 11.072.297 | 0 | 2 |
| 27 sept 2026, 17:00 | 10.545.049 | – | 4 | 0 |
| 27 sept 2026, 04:00 | 10.017.801 | – | 1 | 0 |
| 26 sept 2026, 10:00 | 11.072.301 | – | 10 | 0 |
| 25 sept 2026, 23:00 | – | 10.900.000 | 0 | 10 |
| 23 sept 2026, 20:00 | – | 10.400.000 | 0 | 1 |
| 23 sept 2026, 02:00 | – | 10.790.960 | 0 | 10 |
| 20 sept 2026, 21:00 | 9.969.696 | – | 1 | 0 |
| 20 sept 2026, 17:00 | – | 10.199.999 | 0 | 1 |
| 18 sept 2026, 11:00 | 9.966.677 | 10.833.333 | 3 | 3 |
| 16 sept 2026, 20:00 | – | 10.814.126 | 0 | 10 |
| 14 sept 2026, 04:00 | – | 10.526.039 | 0 | 10 |
| 12 sept 2026, 17:00 | 9.966.006 | – | 1 | 0 |
| 12 sept 2026, 05:00 | 9.958.005 | – | 2 | 0 |
| 11 sept 2026, 23:00 | – | 10.900.000 | 0 | 1 |
| 10 sept 2026, 21:00 | – | 10.622.705 | 0 | 10 |
| 10 sept 2026, 20:00 | 9.956.010 | 10.543.002 | 1 | 1 |
| 10 sept 2026, 11:00 | – | 10.258.898 | 0 | 2 |
| 9 sept 2026, 19:00 | 9.909.524 | – | 7 | 0 |
| 9 sept 2026, 18:00 | 9.911.111 | – | 2 | 0 |
| 9 sept 2026, 06:00 | 20.984.647 | – | 7 | 0 |
| 8 sept 2026, 19:00 | 9.909.009 | – | 1 | 0 |
| 8 sept 2026, 18:00 | – | 10.542.949 | 0 | 1 |
| 8 sept 2026, 17:00 | 9.909.009 | – | 1 | 0 |
| 7 sept 2026, 12:00 | – | 10.544.817 | 0 | 7 |
| 7 sept 2026, 10:00 | 9.906.006 | – | 1 | 0 |
| 6 sept 2026, 01:00 | 9.900.002 | 10.545.048 | 6 | 6 |
| 5 sept 2026, 02:00 | 9.903.005 | – | 1 | 0 |
| 4 sept 2026, 21:00 | 9.900.002 | – | 1 | 0 |
| 4 sept 2026, 14:00 | 9.900.002 | – | 5 | 0 |
| 31 ago 2026, 21:00 | – | 10.788.400 | 0 | 10 |
| 31 ago 2026, 06:00 | 9.713.003 | 10.000.000 | 2 | 2 |
| 30 ago 2026, 22:00 | – | 10.169.999 | 0 | 1 |
| 30 ago 2026, 13:00 | 9.711.000 | 10.250.000 | 1 | 1 |
| 30 ago 2026, 04:00 | 9.711.000 | – | 1 | 0 |
| 29 ago 2026, 23:00 | – | 10.250.000 | 0 | 1 |
| 29 ago 2026, 21:00 | – | 10.250.000 | 0 | 1 |
| 29 ago 2026, 05:00 | – | 10.250.000 | 0 | 1 |
| 28 ago 2026, 17:00 | – | 10.800.000 | 0 | 1 |
| 27 ago 2026, 04:00 | – | 10.859.239 | 0 | 10 |
| 24 ago 2026, 01:00 | – | 10.545.044 | 0 | 10 |
| 23 ago 2026, 22:00 | 9.501.000 | 10.545.005 | 1 | 1 |
| 23 ago 2026, 00:00 | 8.201.170 | 10.545.009 | 10 | 10 |
| 21 ago 2026, 23:00 | – | 10.545.011 | 0 | 2 |
| 20 ago 2026, 18:00 | – | 10.545.018 | 0 | 10 |
| 20 ago 2026, 05:00 | – | 10.342.144 | 0 | 12 |
| 18 ago 2026, 21:00 | 9.902.341 | – | 1 | 0 |
| 18 ago 2026, 19:00 | – | 10.545.025 | 0 | 1 |
| 17 ago 2026, 23:00 | 9.902.341 | 10.545.031 | 1 | 1 |
| 17 ago 2026, 20:00 | 9.902.341 | 10.545.031 | 2 | 2 |
| 17 ago 2026, 14:00 | 9.902.341 | – | 1 | 0 |
| 17 ago 2026, 03:00 | 9.902.341 | – | 1 | 0 |
| 16 ago 2026, 23:00 | – | 10.545.036 | 0 | 1 |
| 16 ago 2026, 19:00 | – | 10.017.797 | 0 | 2 |
| 16 ago 2026, 04:00 | 10.545.049 | – | 4 | 0 |
| 15 ago 2026, 20:00 | 9.902.341 | – | 1 | 0 |
| 15 ago 2026, 19:00 | – | 10.545.049 | 0 | 1 |
| 15 ago 2026, 16:00 | 9.902.341 | – | 1 | 0 |
| 14 ago 2026, 19:00 | – | 9.999.750 | 0 | 4 |
| 13 ago 2026, 02:00 | 9.902.341 | 10.000.000 | 1 | 1 |
| 11 ago 2026, 01:00 | 9.903.001 | – | 1 | 0 |
| 9 ago 2026, 14:00 | – | 10.648.995 | 0 | 10 |
| 9 ago 2026, 10:00 | 9.907.000 | – | 2 | 0 |
| 8 ago 2026, 23:00 | – | 10.581.038 | 0 | 10 |
| 7 ago 2026, 15:00 | – | 10.545.048 | 0 | 1 |
| 6 ago 2026, 19:00 | – | 10.545.048 | 0 | 10 |
| 6 ago 2026, 09:00 | 9.902.341 | – | 1 | 0 |
| 6 ago 2026, 06:00 | – | 10.545.048 | 0 | 1 |
| 5 ago 2026, 20:00 | – | 10.442.234 | 0 | 10 |
| 5 ago 2026, 04:00 | 7.000.000 | – | 1 | 0 |
| 4 ago 2026, 17:00 | 9.902.341 | – | 10 | 0 |
| 4 ago 2026, 03:00 | – | 10.170.514 | 0 | 10 |
| 3 ago 2026, 17:00 | 9.902.341 | – | 7 | 0 |
| 3 ago 2026, 10:00 | 6.500.000 | 9.516.908 | 1 | 1 |
| 2 ago 2026, 22:00 | – | 9.999.999 | 0 | 1 |
| 29 jul 2026, 00:00 | – | 10.616.985 | 0 | 5 |
| 27 jul 2026, 17:00 | 9.902.341 | – | 1 | 0 |
| 27 jul 2026, 07:00 | 10.779.383 | 10.749.992 | 9 | 1 |
| 26 jul 2026, 23:00 | 10.011.000 | – | 1 | 0 |
| 26 jul 2026, 08:00 | – | 10.608.537 | 0 | 4 |
| 25 jul 2026, 05:00 | – | 10.799.000 | 0 | 1 |
| 24 jul 2026, 17:00 | – | 10.545.049 | 0 | 1 |
| 24 jul 2026, 03:00 | 10.545.049 | – | 1 | 0 |
| 23 jul 2026, 14:00 | 9.902.341 | – | 2 | 0 |
| 23 jul 2026, 13:00 | 10.011.000 | – | 1 | 0 |
| 23 jul 2026, 12:00 | 11.072.301 | – | 4 | 0 |
| 22 jul 2026, 21:00 | 11.072.301 | – | 1 | 0 |
| 21 jul 2026, 20:00 | – | 10.624.235 | 0 | 5 |
| 20 jul 2026, 16:00 | 10.000.000 | 10.000.000 | 1 | 1 |
| 18 jul 2026, 00:00 | – | 10.900.000 | 0 | 1 |
| 17 jul 2026, 22:00 | – | 10.564.014 | 0 | 10 |
| 14 jul 2026, 05:00 | 9.902.341 | – | 1 | 0 |
| 12 jul 2026, 22:00 | – | 10.225.000 | 0 | 2 |
| 12 jul 2026, 02:00 | – | 10.545.049 | 0 | 1 |
| 12 jul 2026, 00:00 | – | 10.900.000 | 0 | 1 |
| 11 jul 2026, 23:00 | – | 10.900.000 | 0 | 10 |
| 9 jul 2026, 23:00 | – | 10.696.122 | 0 | 9 |
| 9 jul 2026, 03:00 | 9.902.341 | – | 1 | 0 |
| 8 jul 2026, 12:00 | 9.902.341 | – | 1 | 0 |
| 8 jul 2026, 10:00 | – | 10.900.000 | 0 | 10 |
| 8 jul 2026, 06:00 | – | 10.864.505 | 0 | 10 |
| 8 jul 2026, 03:00 | – | 10.530.580 | 0 | 10 |
| 7 jul 2026, 12:00 | 10.002.364 | – | 10 | 0 |
| 7 jul 2026, 01:00 | – | 10.900.000 | 0 | 10 |
| 5 jul 2026, 12:00 | 10.002.364 | 10.699.998 | 1 | 1 |
| 4 jul 2026, 22:00 | – | 10.545.048 | 0 | 10 |
| 4 jul 2026, 20:00 | 10.002.364 | – | 1 | 0 |
| 4 jul 2026, 09:00 | 10.002.364 | – | 1 | 0 |
| 4 jul 2026, 01:00 | 10.002.364 | – | 1 | 0 |
| 4 jul 2026, 00:00 | – | 10.017.797 | 0 | 1 |
| 2 jul 2026, 22:00 | 10.002.364 | – | 1 | 0 |
| 28 jun 2026, 21:00 | 10.002.364 | – | 1 | 0 |
| 26 jun 2026, 22:00 | – | 10.546.038 | 0 | 10 |
| 26 jun 2026, 13:00 | – | 10.545.000 | 0 | 1 |
| 26 jun 2026, 06:00 | 10.002.364 | – | 1 | 0 |
| 25 jun 2026, 06:00 | – | 10.017.797 | 0 | 1 |
| 25 jun 2026, 02:00 | 10.002.364 | – | 1 | 0 |
| 25 jun 2026, 00:00 | 10.002.364 | – | 4 | 0 |
| 24 jun 2026, 22:00 | 10.011.010 | – | 1 | 0 |
| 20 jun 2026, 00:00 | – | 10.859.900 | 0 | 10 |
| 19 jun 2026, 18:00 | 10.000.012 | – | 1 | 0 |
| 19 jun 2026, 12:00 | 10.000.012 | – | 1 | 0 |
| 18 jun 2026, 09:00 | 10.015.555 | – | 1 | 0 |
| 17 jun 2026, 06:00 | – | 10.950.000 | 0 | 1 |
| 17 jun 2026, 04:00 | – | 10.950.000 | 0 | 10 |
| 16 jun 2026, 18:00 | – | 10.905.000 | 0 | 10 |
| 16 jun 2026, 03:00 | – | 10.793.094 | 0 | 10 |
| 15 jun 2026, 06:00 | 10.008.600 | – | 1 | 0 |
| 15 jun 2026, 03:00 | 10.001.000 | 10.742.678 | 10 | 10 |
| 14 jun 2026, 17:00 | 10.001.000 | – | 1 | 0 |
| 14 jun 2026, 16:00 | 10.001.000 | – | 1 | 0 |
| 14 jun 2026, 15:00 | 10.545.049 | – | 1 | 0 |
| 13 jun 2026, 20:00 | 10.001.000 | – | 1 | 0 |
| 13 jun 2026, 15:00 | 10.545.049 | 10.710.692 | 1 | 13 |
| 12 jun 2026, 13:00 | – | 10.500.000 | 0 | 2 |
| 12 jun 2026, 09:00 | – | 10.608.182 | 0 | 11 |
| 11 jun 2026, 18:00 | 10.001.000 | – | 1 | 0 |
| 8 jun 2026, 05:00 | – | 10.545.048 | 0 | 4 |
| 8 jun 2026, 03:00 | 9.516.909 | – | 1 | 0 |
| 4 jun 2026, 18:00 | – | 10.536.038 | 0 | 10 |
| 3 jun 2026, 19:00 | 9.568.123 | – | 1 | 0 |
| 31 may 2026, 19:00 | 10.011.000 | – | 1 | 0 |
| 30 may 2026, 23:00 | 10.000.001 | 10.908.167 | 6 | 6 |
| 30 may 2026, 22:00 | 10.000.001 | – | 1 | 0 |
| 29 may 2026, 23:00 | – | 10.814.545 | 0 | 11 |
| 29 may 2026, 03:00 | – | 10.866.997 | 0 | 10 |
| 27 may 2026, 21:00 | 10.001.000 | – | 2 | 0 |
| 27 may 2026, 17:00 | 10.001.000 | – | 1 | 0 |
| 26 may 2026, 14:00 | – | 10.782.000 | 0 | 5 |
| 26 may 2026, 04:00 | – | 10.790.000 | 0 | 1 |
| 25 may 2026, 09:00 | 10.001.000 | – | 1 | 0 |
| 23 may 2026, 17:00 | 10.001.000 | – | 1 | 0 |
| 23 may 2026, 11:00 | – | 10.870.223 | 0 | 10 |
| 23 may 2026, 00:00 | – | 10.910.000 | 0 | 1 |
| 21 may 2026, 01:00 | – | 10.910.000 | 0 | 10 |
| 20 may 2026, 23:00 | – | 10.649.777 | 0 | 1 |
| 19 may 2026, 18:00 | – | 10.545.022 | 0 | 1 |
| 18 may 2026, 16:00 | 10.455.000 | – | 2 | 0 |