Cargando objeto…
Rune full helm (t)
Rune full helmet with trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
5277 gp
27,41 % de ROI · 500 gp de impuesto
se mantuvo en 8 de las últimas 24 horas
se mantuvo en 8 de las últimas 24 horas
Buy limit (4 h)
8
42.216 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
140
objetos comerciados, ambos lados
Alta alquimia
21.120 gp
1732 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 19.754 | – | 3 | 0 |
| 6 oct 2026, 23:00 | – | 31.451 | 0 | 4 |
| 6 oct 2026, 22:00 | 27.003 | – | 19 | 0 |
| 6 oct 2026, 21:00 | 31.506 | 38.499 | 2 | 2 |
| 6 oct 2026, 20:00 | 69.217 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 23.370 | – | 4 | 0 |
| 6 oct 2026, 18:00 | 29.465 | 100.000 | 4 | 1 |
| 6 oct 2026, 17:00 | 37.270 | – | 5 | 0 |
| 6 oct 2026, 16:00 | 31.072 | 29.724 | 3 | 4 |
| 6 oct 2026, 15:00 | 24.500 | 25.028 | 7 | 1 |
| 6 oct 2026, 14:00 | 24.500 | 25.028 | 2 | 1 |
| 6 oct 2026, 13:00 | 31.072 | – | 7 | 0 |
| 6 oct 2026, 12:00 | 28.220 | 29.724 | 2 | 2 |
| 6 oct 2026, 11:00 | 28.881 | – | 3 | 0 |
| 6 oct 2026, 10:00 | – | 34.420 | 0 | 1 |
| 6 oct 2026, 09:00 | 31.072 | – | 4 | 0 |
| 6 oct 2026, 08:00 | 31.072 | – | 2 | 0 |
| 6 oct 2026, 06:00 | 25.028 | 25.028 | 1 | 2 |
| 6 oct 2026, 05:00 | 19.703 | 20.694 | 21 | 2 |
| 6 oct 2026, 04:00 | 20.500 | 24.693 | 5 | 10 |
| 6 oct 2026, 03:00 | 24.223 | 24.949 | 3 | 2 |
| 6 oct 2026, 02:00 | 24.500 | 24.949 | 6 | 4 |
| 6 oct 2026, 01:00 | – | 22.487 | 0 | 1 |
| 6 oct 2026, 00:00 | 20.500 | 23.835 | 3 | 10 |
| 5 oct 2026, 23:00 | 20.006 | 24.949 | 3 | 1 |
| 5 oct 2026, 22:00 | – | 24.207 | 0 | 8 |
| 5 oct 2026, 21:00 | 20.006 | 22.268 | 2 | 10 |
| 5 oct 2026, 20:00 | 22.131 | 24.949 | 3 | 10 |
| 5 oct 2026, 19:00 | 22.717 | 31.733 | 1 | 4 |
| 5 oct 2026, 18:00 | 23.246 | 30.837 | 9 | 3 |
| 5 oct 2026, 17:00 | 29.838 | 34.420 | 6 | 3 |
| 5 oct 2026, 16:00 | 31.072 | 34.420 | 3 | 2 |
| 5 oct 2026, 15:00 | 25.000 | 34.420 | 1 | 1 |
| 5 oct 2026, 14:00 | 31.072 | 34.217 | 1 | 11 |
| 5 oct 2026, 13:00 | 31.072 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 31.072 | 34.076 | 2 | 1 |
| 5 oct 2026, 11:00 | 31.072 | 34.420 | 3 | 1 |
| 5 oct 2026, 09:00 | 23.670 | 34.420 | 2 | 1 |
| 5 oct 2026, 08:00 | 28.184 | 34.420 | 5 | 1 |
| 5 oct 2026, 07:00 | 31.072 | 34.420 | 3 | 4 |
| 5 oct 2026, 06:00 | 31.072 | 34.420 | 1 | 1 |
| 5 oct 2026, 05:00 | 31.072 | 32.000 | 1 | 2 |
| 5 oct 2026, 04:00 | – | 32.000 | 0 | 2 |
| 5 oct 2026, 03:00 | 22.717 | 31.366 | 4 | 8 |
| 5 oct 2026, 02:00 | 23.001 | – | 4 | 0 |
| 5 oct 2026, 01:00 | 28.184 | 32.000 | 5 | 2 |
| 5 oct 2026, 00:00 | 29.869 | 32.000 | 6 | 1 |
| 4 oct 2026, 23:00 | 22.163 | 29.572 | 5 | 10 |
| 4 oct 2026, 22:00 | 20.006 | 23.969 | 3 | 4 |
| 4 oct 2026, 21:00 | 20.910 | 25.798 | 3 | 3 |
| 4 oct 2026, 20:00 | 31.072 | 21.582 | 8 | 1 |
| 4 oct 2026, 19:00 | 20.006 | 21.596 | 2 | 4 |
| 4 oct 2026, 18:00 | 20.006 | 21.043 | 4 | 2 |
| 4 oct 2026, 17:00 | – | 22.717 | 0 | 1 |
| 4 oct 2026, 16:00 | 20.006 | 22.183 | 3 | 17 |
| 4 oct 2026, 15:00 | 20.006 | 20.503 | 1 | 1 |
| 4 oct 2026, 14:00 | 19.251 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 19.440 | 21.222 | 4 | 3 |
| 4 oct 2026, 12:00 | 31.072 | 24.885 | 5 | 3 |
| 4 oct 2026, 11:00 | 20.006 | – | 7 | 0 |
| 4 oct 2026, 10:00 | 20.800 | 22.150 | 2 | 2 |
| 4 oct 2026, 09:00 | 27.383 | 34.420 | 6 | 5 |
| 4 oct 2026, 08:00 | 31.072 | 32.710 | 3 | 2 |
| 4 oct 2026, 07:00 | 20.006 | 20.446 | 2 | 1 |
| 4 oct 2026, 06:00 | 22.353 | 22.084 | 4 | 1 |
| 4 oct 2026, 05:00 | 20.005 | 32.740 | 2 | 8 |
| 4 oct 2026, 04:00 | 26.578 | 24.116 | 2 | 8 |
| 4 oct 2026, 03:00 | 20.006 | 20.980 | 3 | 2 |
| 4 oct 2026, 02:00 | – | 20.980 | 0 | 1 |
| 4 oct 2026, 01:00 | 20.006 | 34.420 | 5 | 2 |
| 4 oct 2026, 00:00 | 31.072 | 22.084 | 2 | 6 |
| 3 oct 2026, 23:00 | 21.335 | 20.980 | 3 | 2 |
| 3 oct 2026, 22:00 | 20.006 | 22.084 | 4 | 1 |
| 3 oct 2026, 21:00 | 20.006 | – | 3 | 0 |
| 3 oct 2026, 20:00 | 29.938 | 22.084 | 8 | 1 |
| 3 oct 2026, 19:00 | 22.000 | – | 5 | 0 |
| 3 oct 2026, 18:00 | 22.000 | 22.084 | 2 | 2 |
| 3 oct 2026, 17:00 | 20.006 | 22.650 | 6 | 4 |
| 3 oct 2026, 16:00 | 31.072 | 24.330 | 5 | 5 |
| 3 oct 2026, 15:00 | 21.430 | 26.196 | 7 | 3 |
| 3 oct 2026, 14:00 | 22.050 | 32.000 | 7 | 1 |
| 3 oct 2026, 13:00 | 21.045 | 25.168 | 1 | 4 |
| 3 oct 2026, 12:00 | 31.072 | 28.241 | 2 | 8 |
| 3 oct 2026, 11:00 | 21.001 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 20.006 | 21.398 | 1 | 7 |
| 3 oct 2026, 09:00 | – | 21.873 | 0 | 2 |
| 3 oct 2026, 08:00 | 20.006 | 20.578 | 3 | 1 |
| 3 oct 2026, 07:00 | – | 22.801 | 0 | 1 |
| 3 oct 2026, 06:00 | 19.146 | 25.339 | 5 | 10 |
| 3 oct 2026, 05:00 | 20.006 | 21.661 | 4 | 1 |
| 3 oct 2026, 04:00 | 20.006 | 21.661 | 2 | 1 |
| 3 oct 2026, 03:00 | 19.905 | 19.550 | 9 | 3 |
| 3 oct 2026, 02:00 | 20.006 | 21.690 | 3 | 2 |
| 3 oct 2026, 01:00 | 20.583 | – | 4 | 0 |
| 3 oct 2026, 00:00 | 20.006 | 22.801 | 1 | 3 |
| 2 oct 2026, 23:00 | 23.860 | – | 2 | 0 |
| 2 oct 2026, 22:00 | 26.043 | 34.420 | 2 | 1 |
| 2 oct 2026, 21:00 | 25.129 | 22.096 | 4 | 8 |
| 2 oct 2026, 20:00 | – | 21.120 | 0 | 2 |
| 2 oct 2026, 19:00 | 20.006 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 20.793 | 22.799 | 5 | 1 |
| 2 oct 2026, 17:00 | 26.825 | 23.573 | 4 | 7 |
| 2 oct 2026, 16:00 | 19.101 | 20.064 | 5 | 2 |
| 2 oct 2026, 15:00 | – | 22.231 | 0 | 2 |
| 2 oct 2026, 14:00 | 19.176 | 22.801 | 6 | 1 |
| 2 oct 2026, 13:00 | 22.072 | 21.445 | 6 | 1 |
| 2 oct 2026, 12:00 | 26.394 | 29.544 | 1 | 5 |
| 2 oct 2026, 11:00 | 20.420 | 22.801 | 1 | 1 |
| 2 oct 2026, 10:00 | – | 22.801 | 0 | 1 |
| 2 oct 2026, 08:00 | 21.807 | – | 1 | 0 |
| 2 oct 2026, 07:00 | – | 22.801 | 0 | 1 |
| 2 oct 2026, 06:00 | 21.807 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 20.420 | – | 3 | 0 |
| 2 oct 2026, 04:00 | 21.515 | – | 4 | 0 |
| 2 oct 2026, 03:00 | 21.807 | 90.000 | 3 | 1 |
| 2 oct 2026, 02:00 | 21.807 | 20.926 | 2 | 1 |
| 2 oct 2026, 01:00 | 20.420 | 22.027 | 1 | 2 |
| 2 oct 2026, 00:00 | 20.420 | 90.000 | 2 | 1 |
| 1 oct 2026, 23:00 | 24.101 | – | 8 | 0 |
| 1 oct 2026, 22:00 | 28.110 | 90.000 | 1 | 1 |
| 1 oct 2026, 21:00 | 20.420 | 20.926 | 1 | 1 |
| 1 oct 2026, 20:00 | 26.772 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 25.586 | 22.027 | 4 | 3 |
| 1 oct 2026, 18:00 | 22.008 | 99.990 | 10 | 1 |
| 1 oct 2026, 17:00 | 22.000 | 22.027 | 1 | 1 |
| 1 oct 2026, 16:00 | 21.217 | 22.027 | 4 | 2 |
| 1 oct 2026, 15:00 | 22.000 | 22.027 | 5 | 3 |
| 1 oct 2026, 14:00 | 22.000 | 22.027 | 1 | 1 |
| 1 oct 2026, 13:00 | 22.000 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 20.420 | 22.027 | 1 | 1 |
| 1 oct 2026, 11:00 | 22.000 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 22.000 | – | 3 | 0 |
| 1 oct 2026, 08:00 | 22.000 | – | 3 | 0 |
| 1 oct 2026, 06:00 | 22.000 | 22.000 | 1 | 1 |
| 1 oct 2026, 05:00 | 22.000 | – | 5 | 0 |
| 1 oct 2026, 04:00 | 22.000 | 37.675 | 2 | 3 |
| 1 oct 2026, 03:00 | 20.420 | 22.027 | 3 | 1 |
| 1 oct 2026, 02:00 | 21.605 | – | 4 | 0 |
| 1 oct 2026, 01:00 | 22.000 | 40.810 | 2 | 5 |
| 1 oct 2026, 00:00 | 22.000 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 20.807 | 21.617 | 7 | 1 |
| 30 sept 2026, 22:00 | 20.420 | 21.257 | 1 | 3 |
| 30 sept 2026, 21:00 | 21.346 | 50.000 | 3 | 1 |
| 30 sept 2026, 20:00 | 22.139 | 90.000 | 5 | 1 |
| 30 sept 2026, 19:00 | 21.210 | 21.617 | 4 | 1 |
| 30 sept 2026, 18:00 | 53.610 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 21.960 | 99.500 | 4 | 2 |
| 30 sept 2026, 16:00 | 22.000 | – | 4 | 0 |
| 30 sept 2026, 15:00 | 22.000 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 23.264 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 22.697 | – | 3 | 0 |
| 30 sept 2026, 12:00 | 22.849 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 22.697 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 20.420 | 20.537 | 2 | 2 |
| 30 sept 2026, 05:00 | 19.836 | – | 2 | 0 |
| 30 sept 2026, 04:00 | 20.420 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 20.420 | 21.617 | 3 | 1 |
| 30 sept 2026, 02:00 | 20.420 | 20.537 | 1 | 1 |
| 30 sept 2026, 01:00 | 20.940 | 21.077 | 3 | 2 |
| 29 sept 2026, 23:00 | 21.200 | 20.897 | 2 | 3 |
| 29 sept 2026, 22:00 | 21.200 | 21.617 | 1 | 2 |
| 29 sept 2026, 21:00 | 21.200 | 33.000 | 4 | 1 |
| 29 sept 2026, 20:00 | 22.526 | 21.617 | 3 | 2 |
| 29 sept 2026, 19:00 | 21.468 | 21.617 | 4 | 1 |
| 29 sept 2026, 18:00 | 21.200 | 21.617 | 1 | 1 |
| 29 sept 2026, 17:00 | 21.996 | – | 5 | 0 |
| 29 sept 2026, 16:00 | 22.261 | 45.000 | 5 | 1 |
| 29 sept 2026, 15:00 | 21.200 | – | 3 | 0 |