Cargando objeto…
Rune kiteshield (t)
Rune kiteshield with trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
656 gp
1,82 % de ROI · 748 gp de impuesto
se mantuvo en 14 de las últimas 24 horas
se mantuvo en 14 de las últimas 24 horas
Buy limit (4 h)
8
5248 de beneficio por límite
el mercado vende tantos en 3 h
el mercado vende tantos en 3 h
Volumen (24 h)
125
objetos comerciados, ambos lados
Alta alquimia
32.640 gp
No compensa: 3536 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | 36.039 | 37.443 | 1 | 1 |
| 7 oct 2026, 08:00 | – | 35.660 | 0 | 1 |
| 7 oct 2026, 06:00 | 33.748 | 34.769 | 4 | 2 |
| 7 oct 2026, 05:00 | 36.039 | 37.460 | 5 | 13 |
| 7 oct 2026, 04:00 | 33.111 | 33.877 | 2 | 2 |
| 7 oct 2026, 03:00 | 33.111 | 35.251 | 4 | 3 |
| 7 oct 2026, 02:00 | 34.575 | 33.877 | 2 | 1 |
| 7 oct 2026, 01:00 | 36.039 | – | 7 | 0 |
| 7 oct 2026, 00:00 | 34.575 | 36.039 | 2 | 1 |
| 6 oct 2026, 23:00 | 32.800 | 36.079 | 3 | 4 |
| 6 oct 2026, 22:00 | 35.453 | 36.039 | 5 | 2 |
| 6 oct 2026, 21:00 | 36.039 | 38.000 | 3 | 1 |
| 6 oct 2026, 20:00 | 33.697 | 38.000 | 5 | 3 |
| 6 oct 2026, 19:00 | 33.111 | 35.439 | 6 | 3 |
| 6 oct 2026, 18:00 | 33.773 | 38.670 | 5 | 2 |
| 6 oct 2026, 17:00 | 34.767 | – | 4 | 0 |
| 6 oct 2026, 16:00 | 34.767 | 41.245 | 2 | 12 |
| 6 oct 2026, 15:00 | 33.663 | – | 3 | 0 |
| 6 oct 2026, 14:00 | 34.767 | 37.932 | 2 | 3 |
| 6 oct 2026, 13:00 | 34.767 | – | 3 | 0 |
| 6 oct 2026, 12:00 | 34.767 | 36.039 | 1 | 2 |
| 6 oct 2026, 11:00 | 34.767 | 36.039 | 1 | 1 |
| 6 oct 2026, 10:00 | – | 41.718 | 0 | 2 |
| 6 oct 2026, 09:00 | 34.767 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 34.767 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 34.767 | 35.439 | 1 | 3 |
| 6 oct 2026, 06:00 | 33.111 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 34.436 | – | 5 | 0 |
| 6 oct 2026, 04:00 | 35.998 | 36.039 | 5 | 2 |
| 6 oct 2026, 03:00 | 34.767 | 36.039 | 1 | 1 |
| 6 oct 2026, 02:00 | 33.200 | 36.039 | 3 | 2 |
| 6 oct 2026, 01:00 | – | 36.039 | 0 | 1 |
| 6 oct 2026, 00:00 | 34.506 | 36.039 | 6 | 1 |
| 5 oct 2026, 23:00 | 34.767 | – | 3 | 0 |
| 5 oct 2026, 22:00 | 33.111 | 34.238 | 1 | 4 |
| 5 oct 2026, 21:00 | 33.939 | – | 6 | 0 |
| 5 oct 2026, 20:00 | 34.767 | 36.039 | 2 | 1 |
| 5 oct 2026, 19:00 | 34.767 | 38.166 | 3 | 3 |
| 5 oct 2026, 18:00 | 33.663 | 34.767 | 3 | 2 |
| 5 oct 2026, 17:00 | 34.767 | 42.420 | 5 | 1 |
| 5 oct 2026, 16:00 | 38.986 | 42.420 | 1 | 2 |
| 5 oct 2026, 15:00 | 34.767 | – | 4 | 0 |
| 5 oct 2026, 14:00 | 33.939 | 39.869 | 4 | 3 |
| 5 oct 2026, 13:00 | 33.111 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 34.767 | – | 3 | 0 |
| 5 oct 2026, 11:00 | 34.767 | – | 2 | 0 |
| 5 oct 2026, 10:00 | 34.767 | 42.420 | 3 | 1 |
| 5 oct 2026, 09:00 | 34.767 | 42.420 | 3 | 1 |
| 5 oct 2026, 08:00 | 34.767 | 42.420 | 1 | 2 |
| 5 oct 2026, 07:00 | 34.767 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 34.767 | 42.420 | 4 | 1 |
| 5 oct 2026, 05:00 | 34.767 | 40.507 | 2 | 2 |
| 5 oct 2026, 04:00 | 34.767 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 34.767 | – | 4 | 0 |
| 5 oct 2026, 02:00 | 34.767 | 42.420 | 6 | 1 |
| 5 oct 2026, 01:00 | 33.111 | 38.507 | 5 | 2 |
| 5 oct 2026, 00:00 | 34.215 | 34.767 | 3 | 3 |
| 4 oct 2026, 23:00 | 34.767 | – | 5 | 0 |
| 4 oct 2026, 22:00 | 34.767 | 41.613 | 2 | 3 |
| 4 oct 2026, 21:00 | 34.767 | 42.420 | 1 | 3 |
| 4 oct 2026, 20:00 | 34.234 | 42.420 | 7 | 1 |
| 4 oct 2026, 19:00 | 34.788 | 34.767 | 4 | 1 |
| 4 oct 2026, 18:00 | 33.111 | 34.767 | 4 | 1 |
| 4 oct 2026, 17:00 | 32.904 | 35.120 | 3 | 3 |
| 4 oct 2026, 16:00 | – | 37.074 | 0 | 3 |
| 4 oct 2026, 15:00 | 32.538 | 34.034 | 2 | 1 |
| 4 oct 2026, 14:00 | 32.994 | – | 8 | 0 |
| 4 oct 2026, 13:00 | 33.033 | 39.066 | 4 | 5 |
| 4 oct 2026, 12:00 | 32.800 | 38.227 | 4 | 4 |
| 4 oct 2026, 11:00 | 33.111 | – | 6 | 0 |
| 4 oct 2026, 10:00 | 33.111 | 34.034 | 1 | 1 |
| 4 oct 2026, 09:00 | 33.111 | 34.034 | 1 | 1 |
| 4 oct 2026, 08:00 | 32.800 | – | 2 | 0 |
| 4 oct 2026, 07:00 | 32.800 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 33.111 | 38.693 | 4 | 9 |
| 4 oct 2026, 05:00 | 33.111 | 34.034 | 4 | 1 |
| 4 oct 2026, 04:00 | 32.800 | 34.034 | 5 | 2 |
| 4 oct 2026, 03:00 | 32.987 | 41.488 | 5 | 9 |
| 4 oct 2026, 02:00 | 33.111 | 34.034 | 3 | 1 |
| 4 oct 2026, 01:00 | 33.111 | 42.419 | 2 | 2 |
| 4 oct 2026, 00:00 | – | 38.227 | 0 | 2 |
| 3 oct 2026, 23:00 | 32.538 | – | 3 | 0 |
| 3 oct 2026, 22:00 | 32.973 | 36.130 | 8 | 4 |
| 3 oct 2026, 21:00 | 33.111 | 34.034 | 3 | 1 |
| 3 oct 2026, 20:00 | 32.956 | 34.034 | 4 | 2 |
| 3 oct 2026, 19:00 | 32.917 | 34.034 | 8 | 2 |
| 3 oct 2026, 18:00 | 34.675 | 42.419 | 4 | 3 |
| 3 oct 2026, 17:00 | 33.111 | 33.908 | 3 | 1 |
| 3 oct 2026, 16:00 | 33.681 | 35.975 | 2 | 2 |
| 3 oct 2026, 15:00 | 32.800 | 34.250 | 1 | 1 |
| 3 oct 2026, 14:00 | 34.381 | 42.420 | 2 | 2 |
| 3 oct 2026, 13:00 | 33.111 | 34.250 | 2 | 2 |
| 3 oct 2026, 12:00 | 33.111 | 34.250 | 1 | 2 |
| 3 oct 2026, 11:00 | 32.926 | 34.846 | 6 | 5 |
| 3 oct 2026, 10:00 | 32.663 | 32.538 | 13 | 1 |
| 3 oct 2026, 09:00 | 33.111 | – | 3 | 0 |
| 3 oct 2026, 08:00 | 33.111 | 37.760 | 2 | 1 |
| 3 oct 2026, 07:00 | 32.956 | 34.250 | 2 | 1 |
| 3 oct 2026, 06:00 | 32.800 | 34.250 | 6 | 2 |
| 3 oct 2026, 05:00 | 33.007 | 34.250 | 3 | 1 |
| 3 oct 2026, 04:00 | 33.491 | – | 3 | 0 |
| 3 oct 2026, 03:00 | 33.111 | – | 4 | 0 |
| 3 oct 2026, 02:00 | 35.962 | 38.335 | 1 | 2 |
| 3 oct 2026, 01:00 | 33.411 | 38.335 | 11 | 2 |
| 3 oct 2026, 00:00 | 33.111 | 34.250 | 2 | 1 |
| 2 oct 2026, 23:00 | 33.111 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 33.339 | 39.697 | 5 | 3 |
| 2 oct 2026, 21:00 | 34.250 | 35.620 | 7 | 5 |
| 2 oct 2026, 20:00 | 33.525 | 35.962 | 2 | 2 |
| 2 oct 2026, 19:00 | 35.670 | – | 3 | 0 |
| 2 oct 2026, 18:00 | 33.111 | 42.420 | 6 | 1 |
| 2 oct 2026, 17:00 | 33.111 | 34.250 | 1 | 3 |
| 2 oct 2026, 16:00 | 32.667 | 37.479 | 6 | 2 |
| 2 oct 2026, 15:00 | 32.001 | 32.538 | 3 | 1 |
| 2 oct 2026, 14:00 | 32.480 | 42.420 | 5 | 1 |
| 2 oct 2026, 13:00 | 32.904 | 37.806 | 3 | 16 |
| 2 oct 2026, 12:00 | 32.821 | 33.000 | 4 | 3 |
| 2 oct 2026, 11:00 | 33.111 | – | 5 | 0 |
| 2 oct 2026, 10:00 | 33.111 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 33.111 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 33.000 | – | 3 | 0 |
| 2 oct 2026, 05:00 | 33.000 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 32.943 | 42.420 | 2 | 1 |
| 2 oct 2026, 03:00 | 32.962 | 42.420 | 3 | 1 |
| 2 oct 2026, 02:00 | 33.000 | – | 2 | 0 |
| 2 oct 2026, 01:00 | 33.000 | 34.529 | 3 | 1 |
| 2 oct 2026, 00:00 | 32.900 | 32.885 | 2 | 1 |
| 1 oct 2026, 23:00 | 32.972 | – | 4 | 0 |
| 1 oct 2026, 22:00 | 31.764 | – | 3 | 0 |
| 1 oct 2026, 21:00 | 33.000 | 42.420 | 1 | 5 |
| 1 oct 2026, 20:00 | 32.097 | 34.008 | 3 | 3 |
| 1 oct 2026, 19:00 | 32.800 | 32.885 | 8 | 2 |
| 1 oct 2026, 18:00 | 31.645 | – | 8 | 0 |
| 1 oct 2026, 17:00 | – | 31.899 | 0 | 1 |
| 1 oct 2026, 16:00 | 32.058 | – | 3 | 0 |
| 1 oct 2026, 15:00 | 31.645 | 42.420 | 6 | 2 |
| 1 oct 2026, 14:00 | 31.645 | 35.822 | 3 | 1 |
| 1 oct 2026, 13:00 | 32.058 | – | 3 | 0 |
| 1 oct 2026, 12:00 | 32.885 | 40.000 | 1 | 1 |
| 1 oct 2026, 11:00 | 31.645 | 42.420 | 1 | 1 |
| 1 oct 2026, 10:00 | 31.645 | 42.420 | 2 | 1 |
| 1 oct 2026, 09:00 | – | 42.000 | 0 | 1 |
| 1 oct 2026, 08:00 | 35.808 | – | 2 | 0 |
| 1 oct 2026, 06:00 | – | 42.420 | 0 | 1 |
| 1 oct 2026, 05:00 | 31.645 | 32.885 | 1 | 1 |
| 1 oct 2026, 04:00 | 31.645 | 42.420 | 2 | 1 |
| 1 oct 2026, 03:00 | 30.657 | 32.885 | 4 | 2 |
| 1 oct 2026, 02:00 | 32.864 | – | 3 | 0 |
| 1 oct 2026, 01:00 | 34.106 | 42.420 | 4 | 1 |
| 1 oct 2026, 00:00 | 31.645 | – | 5 | 0 |
| 30 sept 2026, 23:00 | 35.488 | – | 3 | 0 |
| 30 sept 2026, 22:00 | 32.030 | 42.420 | 2 | 2 |
| 30 sept 2026, 21:00 | 30.105 | 39.230 | 3 | 3 |
| 30 sept 2026, 20:00 | 31.645 | 32.851 | 4 | 1 |
| 30 sept 2026, 19:00 | 31.645 | – | 3 | 0 |
| 30 sept 2026, 18:00 | 30.875 | 32.851 | 2 | 1 |
| 30 sept 2026, 17:00 | 30.875 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 31.645 | 32.851 | 3 | 1 |
| 30 sept 2026, 15:00 | 31.645 | 42.420 | 1 | 1 |
| 30 sept 2026, 14:00 | 32.357 | 42.420 | 4 | 1 |
| 30 sept 2026, 12:00 | 35.000 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 33.544 | 32.851 | 3 | 1 |
| 30 sept 2026, 08:00 | 31.645 | – | 3 | 0 |
| 30 sept 2026, 07:00 | 31.645 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 31.645 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 32.594 | – | 3 | 0 |
| 30 sept 2026, 04:00 | 34.836 | 32.851 | 2 | 1 |
| 30 sept 2026, 03:00 | 30.875 | 32.851 | 2 | 1 |