Cargando objeto…
Kwuarm
A powerful herb. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-29 gp
-1,36 % de ROI · 43 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
13.000
-377.000 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
349.754
objetos comerciados, ambos lados
Alta alquimia
32 gp
No compensa: 2244 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 12:00 | 2132 | 2139 | 5767 | 784 |
| 7 oct 2026, 11:00 | 2131 | – | 135 | 0 |
| 7 oct 2026, 10:00 | 2132 | 2140 | 3840 | 1405 |
| 7 oct 2026, 09:00 | 2132 | 2145 | 7621 | 2762 |
| 7 oct 2026, 08:00 | 2131 | 2151 | 3336 | 14.752 |
| 7 oct 2026, 07:00 | 2117 | 2147 | 4397 | 5739 |
| 7 oct 2026, 06:00 | 2132 | 2145 | 2691 | 5438 |
| 7 oct 2026, 05:00 | 2131 | 2138 | 6738 | 253 |
| 7 oct 2026, 04:00 | 2134 | 2150 | 7954 | 5600 |
| 7 oct 2026, 03:00 | 2136 | 2099 | 3048 | 2444 |
| 7 oct 2026, 02:00 | 2041 | 2135 | 2980 | 7122 |
| 7 oct 2026, 01:00 | 2062 | 2111 | 8534 | 8622 |
| 7 oct 2026, 00:00 | 2133 | 2138 | 24.822 | 3157 |
| 6 oct 2026, 23:00 | 2134 | 2144 | 11.099 | 1008 |
| 6 oct 2026, 22:00 | 2136 | 2165 | 7925 | 825 |
| 6 oct 2026, 21:00 | 2134 | 2159 | 13.707 | 5544 |
| 6 oct 2026, 20:00 | 2155 | 2166 | 18.641 | 2417 |
| 6 oct 2026, 19:00 | 2161 | 2184 | 11.164 | 2356 |
| 6 oct 2026, 18:00 | 2160 | 2166 | 6044 | 20.171 |
| 6 oct 2026, 17:00 | 2167 | 2174 | 18.782 | 4869 |
| 6 oct 2026, 16:00 | 2157 | 2192 | 11.779 | 10.922 |
| 6 oct 2026, 15:00 | 2158 | 2188 | 13.358 | 1888 |
| 6 oct 2026, 14:00 | 2186 | 2197 | 7566 | 39.748 |
| 6 oct 2026, 13:00 | 2184 | 2193 | 4405 | 7522 |
| 6 oct 2026, 12:00 | 2158 | 2189 | 2268 | 4659 |
| 6 oct 2026, 11:00 | 2157 | 2176 | 4509 | 5543 |
| 6 oct 2026, 10:00 | 2134 | 2175 | 3181 | 17.815 |
| 6 oct 2026, 09:00 | 2133 | 2155 | 8541 | 2843 |
| 6 oct 2026, 08:00 | 2134 | 2156 | 7931 | 560 |
| 6 oct 2026, 07:00 | 2135 | 2156 | 3011 | 2096 |
| 6 oct 2026, 06:00 | 2154 | 2157 | 24.362 | 17.782 |
| 6 oct 2026, 05:00 | 2153 | 2186 | 7002 | 6130 |
| 6 oct 2026, 04:00 | 2133 | 2182 | 8565 | 7161 |
| 6 oct 2026, 03:00 | 2133 | 2141 | 4317 | 2633 |
| 6 oct 2026, 02:00 | 2132 | 2156 | 10.316 | 566 |
| 6 oct 2026, 01:00 | 2139 | 2211 | 3256 | 14.899 |
| 6 oct 2026, 00:00 | 2132 | 2206 | 3573 | 1228 |
| 5 oct 2026, 23:00 | 2164 | 2214 | 7959 | 2144 |
| 5 oct 2026, 22:00 | 2184 | 2215 | 7383 | 5681 |
| 5 oct 2026, 21:00 | 2182 | 2215 | 4773 | 26.024 |
| 5 oct 2026, 20:00 | 2181 | 2205 | 11.830 | 6346 |
| 5 oct 2026, 19:00 | 2187 | 2210 | 4646 | 1572 |
| 5 oct 2026, 18:00 | 2208 | 2215 | 6286 | 13.814 |
| 5 oct 2026, 17:00 | 2201 | 2208 | 5491 | 20.573 |
| 5 oct 2026, 16:00 | 2132 | 2212 | 10.019 | 4829 |
| 5 oct 2026, 15:00 | 2211 | 2197 | 5467 | 3450 |
| 5 oct 2026, 14:00 | 2212 | 2214 | 7199 | 3204 |
| 5 oct 2026, 13:00 | 2212 | 2224 | 8237 | 8862 |
| 5 oct 2026, 12:00 | 2213 | 2228 | 5686 | 4611 |
| 5 oct 2026, 11:00 | 2213 | 2228 | 8677 | 4122 |
| 5 oct 2026, 10:00 | 2212 | 2228 | 6745 | 1805 |
| 5 oct 2026, 09:00 | 2212 | 2235 | 1506 | 2859 |
| 5 oct 2026, 08:00 | 2210 | 2244 | 3010 | 15.939 |
| 5 oct 2026, 07:00 | 2210 | 2215 | 2666 | 679 |
| 5 oct 2026, 06:00 | 2205 | 2220 | 2361 | 14.566 |
| 5 oct 2026, 05:00 | 2171 | 2208 | 4441 | 11.660 |
| 5 oct 2026, 04:00 | 2215 | 2245 | 10.173 | 2385 |
| 5 oct 2026, 03:00 | 2193 | 2234 | 7475 | 7974 |
| 5 oct 2026, 02:00 | 2127 | 2148 | 9043 | 5888 |
| 5 oct 2026, 01:00 | 2135 | 2210 | 5808 | 3942 |
| 5 oct 2026, 00:00 | 2209 | 2246 | 11.727 | 1565 |
| 4 oct 2026, 23:00 | 2195 | 2218 | 5748 | 6698 |
| 4 oct 2026, 22:00 | 2213 | 2274 | 6572 | 6513 |
| 4 oct 2026, 21:00 | 2218 | 2240 | 22.326 | 2777 |
| 4 oct 2026, 20:00 | 2213 | 2236 | 8944 | 3472 |
| 4 oct 2026, 19:00 | 2254 | 2296 | 19.553 | 6353 |
| 4 oct 2026, 18:00 | 2266 | 2297 | 14.422 | 2576 |
| 4 oct 2026, 17:00 | 2286 | 2296 | 10.710 | 9030 |
| 4 oct 2026, 16:00 | 2258 | 2298 | 17.211 | 10.815 |
| 4 oct 2026, 15:00 | 2267 | 2275 | 10.646 | 1630 |
| 4 oct 2026, 14:00 | 2265 | 2293 | 4245 | 15.560 |
| 4 oct 2026, 13:00 | 2262 | 2298 | 4171 | 16.105 |
| 4 oct 2026, 12:00 | 2259 | 2288 | 2047 | 3 |
| 4 oct 2026, 11:00 | 2254 | 2300 | 6050 | 5924 |
| 4 oct 2026, 10:00 | 2299 | 2332 | 15.469 | 1819 |
| 4 oct 2026, 09:00 | 2321 | 2333 | 18.071 | 1328 |
| 4 oct 2026, 08:00 | 2324 | 2333 | 11.813 | 1331 |
| 4 oct 2026, 07:00 | 2305 | 2315 | 15.583 | 3468 |
| 4 oct 2026, 06:00 | 2322 | 2346 | 15.289 | 1408 |
| 4 oct 2026, 05:00 | 2334 | 2363 | 37.551 | 1315 |
| 4 oct 2026, 04:00 | 2324 | 2365 | 12.017 | 1126 |
| 4 oct 2026, 03:00 | 2325 | 2345 | 9603 | 3289 |
| 4 oct 2026, 02:00 | 2320 | 2368 | 13.136 | 1681 |
| 4 oct 2026, 01:00 | 2311 | 2318 | 7456 | 7329 |
| 4 oct 2026, 00:00 | 2272 | 2308 | 5037 | 3572 |
| 3 oct 2026, 23:00 | 2310 | 2347 | 7293 | 5068 |
| 3 oct 2026, 22:00 | 2316 | 2358 | 21.253 | 1480 |
| 3 oct 2026, 21:00 | 2281 | 2309 | 9876 | 13.014 |
| 3 oct 2026, 20:00 | 2257 | 2311 | 14.529 | 17.052 |
| 3 oct 2026, 19:00 | 2256 | 2291 | 4508 | 8542 |
| 3 oct 2026, 18:00 | 2253 | 2294 | 10.759 | 4378 |
| 3 oct 2026, 17:00 | 2255 | 2303 | 12.152 | 8609 |
| 3 oct 2026, 16:00 | 2324 | 2330 | 17.452 | 10.239 |
| 3 oct 2026, 15:00 | 2247 | 2299 | 16.005 | 7769 |
| 3 oct 2026, 14:00 | 2251 | 2297 | 2388 | 8123 |
| 3 oct 2026, 13:00 | 2284 | 2306 | 13.936 | 3830 |
| 3 oct 2026, 12:00 | 2316 | 2302 | 19.444 | 2468 |
| 3 oct 2026, 11:00 | 2330 | 2333 | 16.240 | 935 |
| 3 oct 2026, 10:00 | 2331 | 2341 | 2510 | 963 |
| 3 oct 2026, 09:00 | 2333 | 2349 | 4741 | 1422 |
| 3 oct 2026, 08:00 | 2333 | 2345 | 7890 | 1413 |
| 3 oct 2026, 07:00 | 2332 | 2335 | 5587 | 1302 |
| 3 oct 2026, 06:00 | 2324 | 2327 | 18.344 | 15.560 |
| 3 oct 2026, 05:00 | 2323 | 2329 | 9910 | 932 |
| 3 oct 2026, 04:00 | 2320 | 2328 | 4223 | 3417 |
| 3 oct 2026, 03:00 | 2320 | 2328 | 17.230 | 416 |
| 3 oct 2026, 02:00 | 2319 | 2327 | 11.598 | 15.402 |
| 3 oct 2026, 01:00 | 2313 | 2319 | 5526 | 3246 |
| 3 oct 2026, 00:00 | 2312 | 2322 | 5179 | 2807 |
| 2 oct 2026, 23:00 | 2309 | 2325 | 2425 | 1996 |
| 2 oct 2026, 22:00 | 2324 | 2328 | 3436 | 1474 |
| 2 oct 2026, 21:00 | 2328 | 2330 | 11.794 | 12.879 |
| 2 oct 2026, 20:00 | 2330 | 2345 | 17.760 | 1818 |
| 2 oct 2026, 19:00 | 2345 | 2347 | 10.488 | 5274 |
| 2 oct 2026, 18:00 | 2366 | 2394 | 12.910 | 3761 |
| 2 oct 2026, 17:00 | 2348 | 2384 | 5002 | 898 |
| 2 oct 2026, 16:00 | 2338 | 2397 | 6923 | 2442 |
| 2 oct 2026, 15:00 | 2400 | 2419 | 10.428 | 1491 |
| 2 oct 2026, 14:00 | 2376 | 2409 | 5750 | 7709 |
| 2 oct 2026, 13:00 | 2394 | 2403 | 9148 | 1650 |
| 2 oct 2026, 12:00 | 2405 | 2430 | 10.420 | 271 |
| 2 oct 2026, 11:00 | 2423 | 2412 | 3073 | 460 |
| 2 oct 2026, 10:00 | 2439 | 2446 | 6925 | 935 |
| 2 oct 2026, 09:00 | 2440 | 2446 | 3512 | 6 |
| 2 oct 2026, 08:00 | 2457 | 2448 | 10.932 | 4786 |
| 2 oct 2026, 07:00 | 2451 | 2448 | 6714 | 828 |
| 2 oct 2026, 06:00 | 2477 | 2494 | 16.063 | 7 |
| 2 oct 2026, 05:00 | 2488 | 2479 | 10.543 | 231 |
| 2 oct 2026, 04:00 | 2462 | 2477 | 22.012 | 1829 |
| 2 oct 2026, 03:00 | 2469 | 2508 | 10.696 | 1870 |
| 2 oct 2026, 02:00 | 2468 | 2480 | 10.512 | 3120 |
| 2 oct 2026, 01:00 | 2486 | 2516 | 20.913 | 4091 |
| 2 oct 2026, 00:00 | 2466 | 2480 | 10.213 | 1169 |
| 1 oct 2026, 23:00 | 2464 | 2493 | 8161 | 1189 |
| 1 oct 2026, 22:00 | 2446 | 2471 | 20.461 | 1981 |
| 1 oct 2026, 21:00 | 2399 | 2484 | 11.802 | 15.049 |
| 1 oct 2026, 20:00 | 2436 | 2454 | 7670 | 2673 |
| 1 oct 2026, 19:00 | 2460 | 2468 | 17.489 | 1361 |
| 1 oct 2026, 18:00 | 2464 | 2465 | 24.617 | 8008 |
| 1 oct 2026, 17:00 | 2462 | 2469 | 11.100 | 1767 |
| 1 oct 2026, 16:00 | 2456 | 2470 | 24.236 | 1176 |
| 1 oct 2026, 15:00 | 2451 | 2493 | 9953 | 4057 |
| 1 oct 2026, 14:00 | 2448 | 2477 | 14.641 | 2486 |
| 1 oct 2026, 13:00 | 2413 | 2485 | 12.013 | 3350 |
| 1 oct 2026, 12:00 | 2386 | 2384 | 5631 | 828 |
| 1 oct 2026, 11:00 | 2399 | 2500 | 5909 | 1007 |
| 1 oct 2026, 10:00 | 2404 | 2476 | 10.567 | 7329 |
| 1 oct 2026, 09:00 | 2415 | 2428 | 4082 | 1766 |
| 1 oct 2026, 08:00 | 2427 | 2470 | 3180 | 2123 |
| 1 oct 2026, 07:00 | 2409 | 2444 | 4613 | 9 |
| 1 oct 2026, 06:00 | 2401 | 2405 | 11.538 | 16.122 |
| 1 oct 2026, 05:00 | 2379 | 2398 | 2171 | 20.013 |
| 1 oct 2026, 04:00 | 2371 | 2377 | 811 | 1354 |
| 1 oct 2026, 03:00 | 2370 | 2383 | 14.923 | 948 |
| 1 oct 2026, 02:00 | 2366 | 2378 | 4317 | 4895 |
| 1 oct 2026, 01:00 | 2366 | 2375 | 7246 | 1156 |
| 1 oct 2026, 00:00 | 2365 | 2399 | 5907 | 6065 |
| 30 sept 2026, 23:00 | 2365 | 2392 | 7603 | 26.919 |
| 30 sept 2026, 22:00 | 2365 | 2375 | 15.734 | 1230 |
| 30 sept 2026, 21:00 | 2365 | 2384 | 10.823 | 1991 |
| 30 sept 2026, 20:00 | 2363 | 2392 | 4884 | 4664 |
| 30 sept 2026, 19:00 | 2389 | 2395 | 4239 | 529 |
| 30 sept 2026, 18:00 | 2389 | 2396 | 9019 | 8058 |
| 30 sept 2026, 17:00 | 2401 | 2421 | 12.315 | 2500 |
| 30 sept 2026, 16:00 | 2391 | 2396 | 11.197 | 5378 |
| 30 sept 2026, 15:00 | 2390 | 2392 | 6633 | 1555 |
| 30 sept 2026, 14:00 | 2391 | 2391 | 3428 | 1576 |
| 30 sept 2026, 13:00 | 2392 | 2394 | 3118 | 4523 |