Cargando objeto…
Black beret
Parlez-vous francais? Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
7885 gp
52,57 % de ROI · 467 gp de impuesto
se mantuvo en 5 de las últimas 24 horas
se mantuvo en 5 de las últimas 24 horas
Buy limit (4 h)
4
31.540 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
47
objetos comerciados, ambos lados
Alta alquimia
48 gp
No compensa: 15.092 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 04:00 | – | 23.352 | 0 | 1 |
| 8 oct 2026, 03:00 | – | 20.000 | 0 | 1 |
| 8 oct 2026, 02:00 | – | 23.352 | 0 | 1 |
| 8 oct 2026, 01:00 | 15.000 | 20.604 | 2 | 2 |
| 8 oct 2026, 00:00 | – | 18.682 | 0 | 1 |
| 7 oct 2026, 23:00 | – | 11.430 | 0 | 3 |
| 7 oct 2026, 22:00 | 1000 | 17.025 | 1 | 1 |
| 7 oct 2026, 21:00 | 6468 | – | 15 | 0 |
| 7 oct 2026, 20:00 | 15.000 | – | 1 | 0 |
| 7 oct 2026, 19:00 | 15.000 | 22.185 | 2 | 1 |
| 7 oct 2026, 18:00 | – | 21.017 | 0 | 3 |
| 7 oct 2026, 16:00 | 19.060 | – | 1 | 0 |
| 7 oct 2026, 15:00 | – | 23.352 | 0 | 1 |
| 7 oct 2026, 14:00 | – | 28.439 | 0 | 2 |
| 7 oct 2026, 13:00 | 19.060 | 21.076 | 2 | 1 |
| 7 oct 2026, 10:00 | 19.060 | – | 1 | 0 |
| 7 oct 2026, 09:00 | – | 23.352 | 0 | 2 |
| 7 oct 2026, 08:00 | 19.060 | 21.076 | 1 | 1 |
| 7 oct 2026, 06:00 | 15.000 | – | 1 | 0 |
| 7 oct 2026, 05:00 | 15.000 | 17.191 | 1 | 2 |
| 7 oct 2026, 04:00 | 19.060 | 28.439 | 2 | 1 |
| 7 oct 2026, 03:00 | 19.060 | 23.352 | 2 | 1 |
| 7 oct 2026, 02:00 | – | 22.185 | 0 | 1 |
| 7 oct 2026, 01:00 | 19.060 | 21.104 | 1 | 2 |
| 7 oct 2026, 00:00 | 19.060 | 22.185 | 1 | 1 |
| 6 oct 2026, 23:00 | 17.030 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 17.707 | 23.352 | 3 | 1 |
| 6 oct 2026, 21:00 | – | 24.231 | 0 | 2 |
| 6 oct 2026, 20:00 | 19.060 | 22.963 | 1 | 3 |
| 6 oct 2026, 19:00 | 19.060 | 22.185 | 1 | 1 |
| 6 oct 2026, 18:00 | 17.707 | 21.076 | 3 | 1 |
| 6 oct 2026, 15:00 | 19.060 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 21.206 | – | 2 | 0 |
| 6 oct 2026, 13:00 | – | 21.076 | 0 | 1 |
| 6 oct 2026, 11:00 | 23.352 | 25.048 | 1 | 3 |
| 6 oct 2026, 10:00 | – | 23.352 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 23.352 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 17.666 | 0 | 2 |
| 6 oct 2026, 04:00 | 15.000 | 23.352 | 2 | 3 |
| 6 oct 2026, 03:00 | 19.060 | 23.352 | 2 | 2 |
| 6 oct 2026, 02:00 | 19.060 | 21.631 | 1 | 2 |
| 6 oct 2026, 01:00 | 19.060 | – | 1 | 0 |
| 6 oct 2026, 00:00 | – | 20.000 | 0 | 1 |
| 5 oct 2026, 23:00 | 19.060 | – | 1 | 0 |
| 5 oct 2026, 22:00 | – | 28.439 | 0 | 1 |
| 5 oct 2026, 21:00 | 19.060 | 23.352 | 3 | 1 |
| 5 oct 2026, 20:00 | – | 22.185 | 0 | 1 |
| 5 oct 2026, 19:00 | 15.000 | 21.276 | 2 | 4 |
| 5 oct 2026, 18:00 | 15.000 | – | 2 | 0 |
| 5 oct 2026, 17:00 | – | 28.439 | 0 | 1 |
| 5 oct 2026, 16:00 | 18.248 | 27.489 | 5 | 3 |
| 5 oct 2026, 15:00 | – | 22.939 | 0 | 2 |
| 5 oct 2026, 14:00 | – | 25.585 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 24.755 | 0 | 3 |
| 5 oct 2026, 12:00 | 16.751 | 21.941 | 2 | 1 |
| 5 oct 2026, 11:00 | 18.501 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 18.501 | 28.439 | 2 | 1 |
| 5 oct 2026, 08:00 | – | 28.439 | 0 | 1 |
| 5 oct 2026, 07:00 | – | 28.439 | 0 | 2 |
| 5 oct 2026, 06:00 | – | 28.439 | 0 | 1 |
| 5 oct 2026, 05:00 | 15.000 | 28.439 | 2 | 3 |
| 5 oct 2026, 04:00 | – | 18.718 | 0 | 1 |
| 5 oct 2026, 03:00 | 18.501 | 22.295 | 1 | 2 |
| 5 oct 2026, 02:00 | 18.501 | 20.500 | 3 | 1 |
| 5 oct 2026, 01:00 | – | 21.997 | 0 | 3 |
| 4 oct 2026, 23:00 | 16.751 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 18.501 | 22.650 | 3 | 3 |
| 4 oct 2026, 19:00 | 18.501 | – | 1 | 0 |
| 4 oct 2026, 18:00 | – | 28.439 | 0 | 1 |
| 4 oct 2026, 17:00 | 18.501 | 28.439 | 3 | 2 |
| 4 oct 2026, 16:00 | 17.101 | 22.577 | 5 | 2 |
| 4 oct 2026, 15:00 | – | 24.310 | 0 | 1 |
| 4 oct 2026, 14:00 | – | 26.229 | 0 | 2 |
| 4 oct 2026, 12:00 | 18.501 | 24.310 | 1 | 1 |
| 4 oct 2026, 11:00 | – | 21.229 | 0 | 3 |
| 4 oct 2026, 10:00 | 15.000 | 25.589 | 2 | 1 |
| 4 oct 2026, 09:00 | 15.000 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 20.934 | 24.946 | 2 | 2 |
| 4 oct 2026, 05:00 | 15.000 | – | 2 | 0 |
| 4 oct 2026, 03:00 | 26.868 | 28.439 | 1 | 2 |
| 4 oct 2026, 02:00 | 26.868 | 27.014 | 2 | 2 |
| 4 oct 2026, 01:00 | – | 28.439 | 0 | 1 |
| 3 oct 2026, 23:00 | 18.966 | 28.439 | 2 | 2 |
| 3 oct 2026, 22:00 | – | 24.597 | 0 | 6 |
| 3 oct 2026, 21:00 | – | 24.310 | 0 | 1 |
| 3 oct 2026, 20:00 | – | 22.683 | 0 | 3 |
| 3 oct 2026, 19:00 | 17.644 | 25.044 | 3 | 4 |
| 3 oct 2026, 18:00 | 18.966 | – | 2 | 0 |
| 3 oct 2026, 17:00 | – | 25.225 | 0 | 3 |
| 3 oct 2026, 16:00 | – | 24.310 | 0 | 1 |
| 3 oct 2026, 15:00 | 15.000 | 23.655 | 2 | 4 |
| 3 oct 2026, 14:00 | 18.966 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 18.966 | 24.000 | 3 | 1 |
| 3 oct 2026, 12:00 | 25.589 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 18.966 | 24.717 | 2 | 5 |
| 3 oct 2026, 09:00 | 18.966 | 21.941 | 1 | 1 |
| 3 oct 2026, 08:00 | – | 19.999 | 0 | 1 |
| 3 oct 2026, 07:00 | 18.966 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 18.966 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 18.966 | 27.054 | 1 | 2 |
| 3 oct 2026, 01:00 | 18.966 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 18.966 | 23.166 | 1 | 1 |
| 2 oct 2026, 23:00 | 18.966 | – | 1 | 0 |
| 2 oct 2026, 22:00 | – | 27.746 | 0 | 4 |
| 2 oct 2026, 21:00 | 18.966 | – | 1 | 0 |
| 2 oct 2026, 20:00 | – | 28.439 | 0 | 1 |
| 2 oct 2026, 19:00 | – | 24.000 | 0 | 2 |
| 2 oct 2026, 18:00 | – | 27.965 | 0 | 6 |
| 2 oct 2026, 17:00 | 18.966 | 27.018 | 1 | 1 |
| 2 oct 2026, 16:00 | 18.966 | 28.439 | 1 | 1 |
| 2 oct 2026, 14:00 | 16.190 | 21.500 | 10 | 1 |
| 2 oct 2026, 12:00 | 18.966 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 20.000 | – | 2 | 0 |
| 2 oct 2026, 06:00 | 20.000 | – | 2 | 0 |
| 2 oct 2026, 05:00 | – | 17.927 | 0 | 1 |
| 2 oct 2026, 04:00 | 15.000 | – | 1 | 0 |
| 2 oct 2026, 03:00 | – | 28.000 | 0 | 1 |
| 2 oct 2026, 02:00 | 15.000 | 24.000 | 2 | 2 |
| 2 oct 2026, 01:00 | – | 26.895 | 0 | 3 |
| 2 oct 2026, 00:00 | – | 28.000 | 0 | 1 |
| 1 oct 2026, 23:00 | 15.000 | – | 3 | 0 |
| 1 oct 2026, 22:00 | 15.000 | 24.957 | 1 | 3 |
| 1 oct 2026, 19:00 | – | 25.000 | 0 | 1 |
| 1 oct 2026, 18:00 | – | 23.435 | 0 | 2 |
| 1 oct 2026, 16:00 | – | 28.000 | 0 | 1 |
| 1 oct 2026, 15:00 | 18.750 | 25.000 | 4 | 1 |
| 1 oct 2026, 13:00 | 20.000 | 23.166 | 1 | 1 |
| 1 oct 2026, 12:00 | 20.000 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 20.000 | 28.000 | 1 | 1 |
| 1 oct 2026, 10:00 | – | 26.895 | 0 | 3 |
| 1 oct 2026, 09:00 | 20.000 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 15.000 | – | 1 | 0 |
| 1 oct 2026, 07:00 | – | 28.000 | 0 | 1 |
| 1 oct 2026, 06:00 | 15.000 | – | 1 | 0 |
| 1 oct 2026, 05:00 | – | 28.000 | 0 | 1 |
| 1 oct 2026, 04:00 | 20.000 | – | 4 | 0 |
| 1 oct 2026, 03:00 | – | 27.018 | 0 | 1 |
| 1 oct 2026, 01:00 | 20.000 | 28.000 | 1 | 1 |
| 1 oct 2026, 00:00 | 20.000 | 27.872 | 1 | 1 |
| 30 sept 2026, 23:00 | – | 22.008 | 0 | 1 |
| 30 sept 2026, 22:00 | 20.000 | 22.008 | 2 | 1 |
| 30 sept 2026, 19:00 | – | 28.000 | 0 | 1 |
| 30 sept 2026, 18:00 | – | 25.583 | 0 | 2 |
| 30 sept 2026, 17:00 | 20.000 | 24.480 | 1 | 3 |
| 30 sept 2026, 14:00 | 20.000 | 28.000 | 2 | 2 |
| 30 sept 2026, 08:00 | – | 28.000 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 24.385 | 0 | 1 |
| 30 sept 2026, 06:00 | 15.000 | – | 1 | 0 |
| 30 sept 2026, 05:00 | – | 25.668 | 0 | 1 |
| 30 sept 2026, 04:00 | 20.000 | 9734 | 4 | 7 |
| 30 sept 2026, 03:00 | – | 16.180 | 0 | 1 |
| 30 sept 2026, 02:00 | 15.679 | 22.008 | 6 | 1 |
| 30 sept 2026, 01:00 | 17.035 | 22.008 | 1 | 1 |
| 30 sept 2026, 00:00 | 19.259 | 22.008 | 4 | 1 |
| 29 sept 2026, 23:00 | – | 22.008 | 0 | 1 |
| 29 sept 2026, 22:00 | – | 22.008 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 28.000 | 0 | 1 |
| 29 sept 2026, 20:00 | 20.000 | 28.000 | 1 | 1 |
| 29 sept 2026, 19:00 | 20.000 | – | 2 | 0 |
| 29 sept 2026, 18:00 | 15.814 | 27.580 | 5 | 4 |
| 29 sept 2026, 17:00 | 18.518 | 50.263 | 4 | 2 |
| 29 sept 2026, 15:00 | 20.000 | – | 2 | 0 |
| 29 sept 2026, 13:00 | – | 28.833 | 0 | 3 |
| 29 sept 2026, 12:00 | – | 26.464 | 0 | 1 |
| 29 sept 2026, 10:00 | 20.000 | – | 2 | 0 |
| 29 sept 2026, 09:00 | 20.000 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 20.000 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 20.000 | – | 2 | 0 |