Cargando objeto…
Black cavalier
All for one and one for all! Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-16.216 gp
-33,7 % de ROI · 651 gp de impuesto
se mantuvo en 14 de las últimas 24 horas
se mantuvo en 14 de las últimas 24 horas
Buy limit (4 h)
4
-64.864 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
112
objetos comerciados, ambos lados
Alta alquimia
120 gp
No compensa: 48.139 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 30.000 | 32.556 | 2 | 1 |
| 6 oct 2026, 22:00 | 33.849 | – | 3 | 0 |
| 6 oct 2026, 21:00 | 30.000 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 33.881 | 45.232 | 9 | 4 |
| 6 oct 2026, 19:00 | 39.061 | 42.946 | 4 | 2 |
| 6 oct 2026, 18:00 | 31.539 | – | 4 | 0 |
| 6 oct 2026, 17:00 | 30.000 | 30.929 | 4 | 1 |
| 6 oct 2026, 16:00 | 36.985 | – | 5 | 0 |
| 6 oct 2026, 15:00 | 30.000 | 48.333 | 2 | 6 |
| 6 oct 2026, 14:00 | 33.078 | – | 3 | 0 |
| 6 oct 2026, 13:00 | 32.556 | 41.278 | 1 | 2 |
| 6 oct 2026, 12:00 | 32.674 | – | 5 | 0 |
| 6 oct 2026, 11:00 | 33.078 | 47.500 | 1 | 4 |
| 6 oct 2026, 10:00 | 33.078 | 43.289 | 1 | 2 |
| 6 oct 2026, 09:00 | 33.078 | 49.999 | 1 | 1 |
| 6 oct 2026, 08:00 | 48.121 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 48.121 | 37.348 | 3 | 3 |
| 6 oct 2026, 06:00 | 30.000 | 31.009 | 3 | 7 |
| 6 oct 2026, 05:00 | 30.000 | 31.022 | 2 | 1 |
| 6 oct 2026, 04:00 | 31.381 | 49.999 | 3 | 2 |
| 6 oct 2026, 03:00 | 40.094 | 45.000 | 4 | 2 |
| 6 oct 2026, 02:00 | 32.573 | 49.999 | 2 | 5 |
| 6 oct 2026, 01:00 | 30.390 | – | 4 | 0 |
| 6 oct 2026, 00:00 | 39.061 | – | 2 | 0 |
| 5 oct 2026, 23:00 | 42.081 | 31.022 | 3 | 1 |
| 5 oct 2026, 22:00 | 30.000 | – | 6 | 0 |
| 5 oct 2026, 21:00 | 30.390 | 31.022 | 4 | 3 |
| 5 oct 2026, 20:00 | 36.082 | 49.999 | 2 | 4 |
| 5 oct 2026, 19:00 | 48.121 | 49.999 | 4 | 1 |
| 5 oct 2026, 18:00 | 30.000 | 49.999 | 5 | 1 |
| 5 oct 2026, 17:00 | 30.000 | 31.022 | 2 | 1 |
| 5 oct 2026, 16:00 | 36.898 | 49.986 | 6 | 3 |
| 5 oct 2026, 15:00 | 48.121 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 30.000 | – | 5 | 0 |
| 5 oct 2026, 13:00 | – | 31.022 | 0 | 2 |
| 5 oct 2026, 12:00 | 30.000 | – | 2 | 0 |
| 5 oct 2026, 11:00 | 39.061 | 49.999 | 2 | 1 |
| 5 oct 2026, 10:00 | 30.000 | 33.250 | 2 | 3 |
| 5 oct 2026, 08:00 | 30.000 | 49.999 | 2 | 1 |
| 5 oct 2026, 07:00 | 36.795 | – | 8 | 0 |
| 5 oct 2026, 06:00 | 30.000 | 31.022 | 1 | 1 |
| 5 oct 2026, 05:00 | – | 45.255 | 0 | 4 |
| 5 oct 2026, 04:00 | 30.000 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 30.000 | 31.022 | 4 | 1 |
| 5 oct 2026, 02:00 | 30.000 | 31.022 | 2 | 2 |
| 5 oct 2026, 01:00 | 30.000 | – | 2 | 0 |
| 5 oct 2026, 00:00 | 30.000 | – | 3 | 0 |
| 4 oct 2026, 23:00 | 30.000 | 40.511 | 2 | 2 |
| 4 oct 2026, 22:00 | 30.000 | 49.999 | 1 | 2 |
| 4 oct 2026, 21:00 | 30.000 | 31.022 | 2 | 1 |
| 4 oct 2026, 20:00 | 30.000 | 31.022 | 4 | 1 |
| 4 oct 2026, 19:00 | 30.000 | 31.022 | 5 | 4 |
| 4 oct 2026, 18:00 | 30.000 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 30.000 | 42.653 | 3 | 4 |
| 4 oct 2026, 16:00 | 30.000 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 30.000 | – | 2 | 0 |
| 4 oct 2026, 14:00 | 30.000 | 49.883 | 3 | 7 |
| 4 oct 2026, 13:00 | 30.013 | 39.888 | 5 | 1 |
| 4 oct 2026, 12:00 | 30.000 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 30.000 | 49.999 | 4 | 1 |
| 4 oct 2026, 10:00 | 30.000 | 49.999 | 2 | 5 |
| 4 oct 2026, 09:00 | 30.000 | – | 2 | 0 |
| 4 oct 2026, 07:00 | 30.000 | – | 3 | 0 |
| 4 oct 2026, 06:00 | 30.000 | – | 4 | 0 |
| 4 oct 2026, 05:00 | 30.000 | – | 4 | 0 |
| 4 oct 2026, 04:00 | 30.000 | 49.999 | 6 | 1 |
| 4 oct 2026, 03:00 | 30.000 | 49.999 | 1 | 2 |
| 4 oct 2026, 02:00 | 30.000 | 49.999 | 6 | 1 |
| 4 oct 2026, 01:00 | 30.000 | 49.999 | 6 | 1 |
| 4 oct 2026, 00:00 | 30.000 | 49.000 | 3 | 1 |
| 3 oct 2026, 23:00 | 30.000 | 49.000 | 2 | 1 |
| 3 oct 2026, 22:00 | 30.000 | – | 4 | 0 |
| 3 oct 2026, 21:00 | 30.000 | 49.999 | 4 | 4 |
| 3 oct 2026, 20:00 | 30.000 | 49.999 | 1 | 1 |
| 3 oct 2026, 19:00 | 34.458 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 30.000 | 49.999 | 1 | 1 |
| 3 oct 2026, 17:00 | 34.458 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 30.000 | – | 3 | 0 |
| 3 oct 2026, 15:00 | 30.000 | 36.140 | 8 | 2 |
| 3 oct 2026, 14:00 | 30.000 | – | 4 | 0 |
| 3 oct 2026, 13:00 | 30.000 | – | 4 | 0 |
| 3 oct 2026, 12:00 | 30.000 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 34.458 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 30.000 | – | 2 | 0 |
| 3 oct 2026, 09:00 | 30.053 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 30.000 | – | 3 | 0 |
| 3 oct 2026, 07:00 | 30.027 | 49.999 | 4 | 1 |
| 3 oct 2026, 06:00 | 30.053 | 49.999 | 1 | 2 |
| 3 oct 2026, 05:00 | 30.018 | – | 3 | 0 |
| 3 oct 2026, 04:00 | 30.000 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 30.000 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 30.000 | 43.283 | 2 | 3 |
| 3 oct 2026, 01:00 | 29.027 | 49.999 | 8 | 2 |
| 3 oct 2026, 00:00 | 30.000 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 18.000 | 29.708 | 3 | 4 |
| 2 oct 2026, 22:00 | – | 27.035 | 0 | 19 |
| 2 oct 2026, 21:00 | 20.000 | 24.199 | 1 | 1 |
| 2 oct 2026, 20:00 | 22.000 | – | 4 | 0 |
| 2 oct 2026, 19:00 | 20.500 | 27.917 | 4 | 9 |
| 2 oct 2026, 18:00 | 22.000 | 28.135 | 2 | 16 |
| 2 oct 2026, 17:00 | 27.806 | 28.223 | 1 | 4 |
| 2 oct 2026, 16:00 | 24.903 | 27.614 | 2 | 5 |
| 2 oct 2026, 15:00 | 27.806 | 28.223 | 1 | 10 |
| 2 oct 2026, 14:00 | – | 28.223 | 0 | 16 |
| 2 oct 2026, 13:00 | 27.806 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 27.806 | 28.223 | 2 | 1 |
| 2 oct 2026, 11:00 | – | 28.223 | 0 | 8 |
| 2 oct 2026, 10:00 | 25.871 | 28.223 | 3 | 16 |
| 2 oct 2026, 08:00 | 27.806 | – | 2 | 0 |
| 2 oct 2026, 07:00 | – | 28.223 | 0 | 9 |
| 2 oct 2026, 06:00 | – | 28.223 | 0 | 18 |
| 2 oct 2026, 05:00 | 27.806 | 28.223 | 1 | 2 |
| 2 oct 2026, 04:00 | 27.806 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 27.806 | 27.973 | 1 | 11 |
| 2 oct 2026, 02:00 | – | 28.000 | 0 | 20 |
| 2 oct 2026, 00:00 | 27.806 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 27.806 | 28.223 | 1 | 13 |
| 1 oct 2026, 22:00 | 21.333 | 28.223 | 3 | 20 |
| 1 oct 2026, 21:00 | 22.000 | 27.518 | 2 | 2 |
| 1 oct 2026, 20:00 | 27.806 | 28.223 | 2 | 1 |
| 1 oct 2026, 19:00 | 27.806 | 29.051 | 2 | 14 |
| 1 oct 2026, 18:00 | 30.000 | 34.389 | 21 | 1 |
| 1 oct 2026, 17:00 | 30.000 | – | 3 | 0 |
| 1 oct 2026, 16:00 | 30.000 | 39.000 | 5 | 1 |
| 1 oct 2026, 15:00 | 31.527 | – | 4 | 0 |
| 1 oct 2026, 14:00 | 30.000 | – | 4 | 0 |
| 1 oct 2026, 13:00 | 30.000 | 49.999 | 1 | 1 |
| 1 oct 2026, 12:00 | 30.398 | 34.389 | 3 | 1 |
| 1 oct 2026, 11:00 | 30.000 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 30.000 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 30.000 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 30.000 | – | 4 | 0 |
| 1 oct 2026, 07:00 | – | 49.999 | 0 | 1 |
| 1 oct 2026, 06:00 | 30.655 | 35.243 | 1 | 2 |
| 1 oct 2026, 05:00 | 30.000 | 32.500 | 1 | 1 |
| 1 oct 2026, 04:00 | 30.000 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 30.000 | 35.000 | 4 | 1 |
| 1 oct 2026, 02:00 | 30.000 | – | 4 | 0 |
| 1 oct 2026, 01:00 | 30.000 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 30.000 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 30.000 | 39.940 | 1 | 1 |
| 30 sept 2026, 22:00 | 30.000 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 30.164 | – | 4 | 0 |
| 30 sept 2026, 20:00 | 30.000 | 40.000 | 6 | 1 |
| 30 sept 2026, 19:00 | 30.000 | 51.777 | 9 | 1 |
| 30 sept 2026, 18:00 | 30.000 | 51.777 | 2 | 1 |
| 30 sept 2026, 17:00 | 30.000 | 51.777 | 2 | 1 |
| 30 sept 2026, 16:00 | 30.000 | 51.777 | 4 | 1 |
| 30 sept 2026, 15:00 | 30.000 | 51.777 | 2 | 1 |
| 30 sept 2026, 14:00 | 30.000 | – | 3 | 0 |
| 30 sept 2026, 13:00 | 30.000 | – | 2 | 0 |
| 30 sept 2026, 12:00 | 30.000 | – | 1 | 0 |
| 30 sept 2026, 10:00 | 30.000 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 30.000 | – | 3 | 0 |
| 30 sept 2026, 08:00 | 30.000 | 33.998 | 1 | 1 |
| 30 sept 2026, 07:00 | 30.000 | – | 1 | 0 |
| 30 sept 2026, 06:00 | – | 33.998 | 0 | 2 |
| 30 sept 2026, 04:00 | 30.000 | 33.998 | 3 | 1 |
| 30 sept 2026, 03:00 | – | 29.314 | 0 | 3 |
| 30 sept 2026, 02:00 | 29.781 | 27.806 | 20 | 1 |
| 30 sept 2026, 01:00 | 30.000 | – | 4 | 0 |
| 30 sept 2026, 00:00 | 30.051 | – | 4 | 0 |
| 29 sept 2026, 23:00 | 30.000 | 44.000 | 3 | 1 |
| 29 sept 2026, 22:00 | 30.000 | 44.000 | 4 | 1 |
| 29 sept 2026, 21:00 | 30.000 | – | 5 | 0 |
| 29 sept 2026, 20:00 | 30.058 | 31.790 | 7 | 1 |
| 29 sept 2026, 19:00 | 30.000 | – | 4 | 0 |
| 29 sept 2026, 18:00 | 30.000 | – | 2 | 0 |