Cargando objeto…
Cargando objeto…
A minimalist's hat. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | 629 | 608 | 2 | 2 |
| 7 oct 2026, 05:00 | 333 | – | 2 | 0 |
| 7 oct 2026, 04:00 | 333 | – | 2 | 0 |
| 7 oct 2026, 02:00 | 629 | 692 | 4 | 1 |
| 7 oct 2026, 01:00 | – | 512 | 0 | 1 |
| 7 oct 2026, 00:00 | 333 | 521 | 2 | 3 |
| 6 oct 2026, 23:00 | 333 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 629 | – | 2 | 0 |
| 6 oct 2026, 21:00 | 629 | – | 2 | 0 |
| 6 oct 2026, 20:00 | – | 563 | 0 | 2 |
| 6 oct 2026, 19:00 | 333 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 481 | – | 2 | 0 |
| 6 oct 2026, 17:00 | 629 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 97 | 501 | 4 | 2 |
| 6 oct 2026, 15:00 | 224 | – | 3 | 0 |
| 6 oct 2026, 14:00 | – | 731 | 0 | 2 |
| 6 oct 2026, 13:00 | 407 | – | 4 | 0 |
| 6 oct 2026, 12:00 | 629 | – | 4 | 0 |
| 6 oct 2026, 11:00 | – | 733 | 0 | 1 |
| 6 oct 2026, 10:00 | 629 | – | 1 | 0 |
| 6 oct 2026, 09:00 | – | 733 | 0 | 1 |
| 6 oct 2026, 08:00 | 629 | – | 1 | 0 |
| 6 oct 2026, 06:00 | – | 692 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 733 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 733 | 0 | 1 |
| 6 oct 2026, 03:00 | 629 | – | 3 | 0 |
| 6 oct 2026, 02:00 | – | 733 | 0 | 2 |
| 6 oct 2026, 01:00 | – | 733 | 0 | 2 |
| 6 oct 2026, 00:00 | – | 594 | 0 | 1 |
| 5 oct 2026, 22:00 | 176 | 733 | 12 | 1 |
| 5 oct 2026, 21:00 | 629 | 733 | 1 | 1 |
| 5 oct 2026, 20:00 | 629 | 603 | 2 | 2 |
| 5 oct 2026, 18:00 | 629 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 629 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 629 | – | 1 | 0 |
| 5 oct 2026, 15:00 | – | 733 | 0 | 1 |
| 5 oct 2026, 10:00 | 629 | – | 1 | 0 |
| 5 oct 2026, 06:00 | – | 715 | 0 | 2 |
| 5 oct 2026, 05:00 | 629 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 629 | 733 | 1 | 1 |
| 5 oct 2026, 02:00 | 629 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 629 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 386 | – | 5 | 0 |
| 4 oct 2026, 21:00 | 629 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 407 | – | 4 | 0 |
| 4 oct 2026, 18:00 | 629 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 629 | 733 | 1 | 1 |
| 4 oct 2026, 16:00 | 629 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 629 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 629 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 629 | – | 2 | 0 |
| 4 oct 2026, 09:00 | – | 697 | 0 | 1 |
| 4 oct 2026, 08:00 | 392 | 645 | 5 | 2 |
| 4 oct 2026, 07:00 | 629 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 894 | – | 4 | 0 |
| 4 oct 2026, 05:00 | – | 697 | 0 | 1 |
| 4 oct 2026, 03:00 | 982 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 982 | – | 3 | 0 |
| 3 oct 2026, 23:00 | 982 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 982 | – | 1 | 0 |
| 3 oct 2026, 21:00 | – | 466 | 0 | 1 |
| 3 oct 2026, 20:00 | 570 | – | 5 | 0 |
| 3 oct 2026, 18:00 | 982 | – | 2 | 0 |
| 3 oct 2026, 17:00 | – | 710 | 0 | 3 |
| 3 oct 2026, 14:00 | 982 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 982 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 333 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 700 | – | 5 | 0 |
| 3 oct 2026, 08:00 | 982 | – | 2 | 0 |
| 3 oct 2026, 07:00 | – | 663 | 0 | 1 |
| 3 oct 2026, 04:00 | 864 | 94.997 | 3 | 1 |
| 3 oct 2026, 03:00 | 982 | 670 | 1 | 3 |
| 3 oct 2026, 02:00 | 629 | 670 | 2 | 1 |
| 3 oct 2026, 01:00 | 399 | 448 | 2 | 1 |
| 3 oct 2026, 00:00 | 333 | – | 3 | 0 |
| 2 oct 2026, 23:00 | 481 | 654 | 2 | 4 |
| 2 oct 2026, 22:00 | 629 | – | 2 | 0 |
| 2 oct 2026, 21:00 | 4289 | – | 3 | 0 |
| 2 oct 2026, 20:00 | 982 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 982 | 670 | 1 | 1 |
| 2 oct 2026, 16:00 | 982 | – | 3 | 0 |
| 2 oct 2026, 15:00 | 982 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 629 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 982 | – | 2 | 0 |
| 2 oct 2026, 11:00 | 982 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 982 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 629 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 629 | 670 | 2 | 1 |
| 2 oct 2026, 03:00 | 982 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 982 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 982 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 629 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 747 | – | 3 | 0 |
| 1 oct 2026, 21:00 | 11.880 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 4881 | 670 | 1 | 2 |
| 1 oct 2026, 19:00 | 629 | 637 | 1 | 1 |
| 1 oct 2026, 18:00 | 864 | – | 3 | 0 |
| 1 oct 2026, 17:00 | 982 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 982 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 982 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 982 | – | 2 | 0 |
| 1 oct 2026, 11:00 | 982 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 982 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 629 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 747 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 982 | – | 3 | 0 |
| 1 oct 2026, 01:00 | 629 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 982 | – | 3 | 0 |
| 30 sept 2026, 22:00 | 982 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 629 | 654 | 1 | 2 |
| 30 sept 2026, 19:00 | 784 | – | 2 | 0 |
| 30 sept 2026, 18:00 | 629 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 982 | 608 | 1 | 3 |
| 30 sept 2026, 16:00 | 481 | – | 4 | 0 |
| 30 sept 2026, 15:00 | 629 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 806 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 982 | – | 3 | 0 |
| 30 sept 2026, 09:00 | 982 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 982 | – | 2 | 0 |
| 30 sept 2026, 04:00 | – | 658 | 0 | 1 |
| 30 sept 2026, 02:00 | 629 | 97.997 | 1 | 1 |
| 30 sept 2026, 01:00 | 982 | 658 | 3 | 1 |
| 30 sept 2026, 00:00 | 982 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 629 | – | 1 | 0 |
| 29 sept 2026, 22:00 | – | 658 | 0 | 1 |
| 29 sept 2026, 20:00 | 982 | – | 3 | 0 |
| 29 sept 2026, 19:00 | 629 | – | 2 | 0 |
| 29 sept 2026, 18:00 | 806 | – | 4 | 0 |
| 29 sept 2026, 16:00 | 982 | 1000 | 1 | 1 |
| 29 sept 2026, 15:00 | 982 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 982 | – | 1 | 0 |
| 29 sept 2026, 09:00 | 982 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 982 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 629 | – | 2 | 0 |
| 29 sept 2026, 06:00 | 629 | – | 2 | 0 |
| 29 sept 2026, 05:00 | 982 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 982 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 982 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 982 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 982 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 629 | – | 1 | 0 |
| 28 sept 2026, 21:00 | 629 | – | 2 | 0 |
| 28 sept 2026, 20:00 | 982 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 982 | – | 2 | 0 |
| 28 sept 2026, 18:00 | 2989 | – | 2 | 0 |
| 28 sept 2026, 16:00 | 2604 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 629 | – | 2 | 0 |
| 28 sept 2026, 14:00 | 982 | – | 1 | 0 |
| 28 sept 2026, 13:00 | 982 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 982 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 854 | 1000 | 3 | 1 |
| 28 sept 2026, 10:00 | 629 | 1000 | 1 | 1 |
| 28 sept 2026, 09:00 | 982 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 982 | – | 2 | 0 |
| 28 sept 2026, 07:00 | 806 | – | 2 | 0 |
| 28 sept 2026, 04:00 | 982 | – | 2 | 0 |
| 28 sept 2026, 03:00 | 629 | 658 | 1 | 1 |
| 28 sept 2026, 02:00 | 982 | – | 2 | 0 |
| 28 sept 2026, 00:00 | 982 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 982 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 1000 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 829 | 398 | 2 | 1 |
| 27 sept 2026, 20:00 | 169 | 626 | 2 | 1 |
| 27 sept 2026, 19:00 | 738 | 1000 | 6 | 1 |
| 27 sept 2026, 18:00 | 496 | 1000 | 2 | 1 |
| 27 sept 2026, 17:00 | 629 | 1000 | 3 | 1 |
| 27 sept 2026, 16:00 | – | 1000 | 0 | 1 |
| 27 sept 2026, 15:00 | – | 658 | 0 | 1 |