Cargando objeto…
Cadantine
A powerful herb. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-26 gp
-1,28 % de ROI · 41 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
11.000
-286.000 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
261.867
objetos comerciados, ambos lados
Alta alquimia
39 gp
No compensa: 2136 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 22:00 | 2041 | 2055 | 4579 | 685 |
| 7 oct 2026, 21:00 | 2045 | 2058 | 25.483 | 2 |
| 7 oct 2026, 20:00 | 2050 | 2065 | 12.711 | 1 |
| 7 oct 2026, 19:00 | 2048 | 2052 | 3272 | 9414 |
| 7 oct 2026, 18:00 | 2045 | 2046 | 6535 | 2 |
| 7 oct 2026, 17:00 | 2045 | 2050 | 11.605 | 1835 |
| 7 oct 2026, 16:00 | 2046 | 2048 | 15.519 | 22.023 |
| 7 oct 2026, 15:00 | 2038 | 2045 | 5454 | 3466 |
| 7 oct 2026, 14:00 | 2038 | 2045 | 1686 | 2006 |
| 7 oct 2026, 13:00 | 2039 | 2049 | 7676 | 8167 |
| 7 oct 2026, 12:00 | 2036 | 2050 | 2492 | 1922 |
| 7 oct 2026, 11:00 | 2032 | – | 217 | 0 |
| 7 oct 2026, 10:00 | 2032 | 2048 | 4288 | 10.102 |
| 7 oct 2026, 09:00 | 2032 | 2032 | 1600 | 19 |
| 7 oct 2026, 08:00 | 2031 | 2035 | 11.807 | 1 |
| 7 oct 2026, 07:00 | 2026 | 2025 | 2589 | 3083 |
| 7 oct 2026, 06:00 | 2021 | 2025 | 2153 | 4 |
| 7 oct 2026, 05:00 | 2017 | 2031 | 2816 | 2721 |
| 7 oct 2026, 04:00 | 2025 | 2080 | 10.941 | 1023 |
| 7 oct 2026, 03:00 | 2027 | 2057 | 3213 | 16.904 |
| 7 oct 2026, 02:00 | 2025 | 2026 | 11.829 | 8 |
| 7 oct 2026, 01:00 | 2024 | 2031 | 7100 | 7023 |
| 7 oct 2026, 00:00 | 2022 | 2038 | 8076 | 7815 |
| 6 oct 2026, 23:00 | 2015 | 2036 | 7362 | 12.264 |
| 6 oct 2026, 22:00 | 2016 | 2036 | 4988 | 4044 |
| 6 oct 2026, 21:00 | 2097 | 2078 | 6519 | 1207 |
| 6 oct 2026, 20:00 | 2123 | 2125 | 23.266 | 4251 |
| 6 oct 2026, 19:00 | 2116 | 2125 | 11.022 | 2 |
| 6 oct 2026, 18:00 | 2109 | 2132 | 4240 | 22.534 |
| 6 oct 2026, 17:00 | 2012 | 2096 | 2909 | 3424 |
| 6 oct 2026, 16:00 | 2096 | 2121 | 12.315 | 16.398 |
| 6 oct 2026, 15:00 | 2133 | 2133 | 8763 | 2117 |
| 6 oct 2026, 14:00 | 2128 | 2139 | 10.425 | 3 |
| 6 oct 2026, 13:00 | 2138 | 2145 | 10.730 | 11.001 |
| 6 oct 2026, 12:00 | 2141 | 2139 | 6577 | 6718 |
| 6 oct 2026, 11:00 | 2136 | 2139 | 9513 | 964 |
| 6 oct 2026, 10:00 | 2136 | 2138 | 5626 | 2 |
| 6 oct 2026, 09:00 | 2136 | 2140 | 1018 | 101 |
| 6 oct 2026, 08:00 | 2136 | 2140 | 3658 | 2 |
| 6 oct 2026, 07:00 | 2135 | 2137 | 1862 | 130 |
| 6 oct 2026, 06:00 | 2132 | 2133 | 2197 | 44 |
| 6 oct 2026, 05:00 | 2128 | 2128 | 1186 | 497 |
| 6 oct 2026, 04:00 | 2122 | 2126 | 1894 | 221 |
| 6 oct 2026, 03:00 | 2116 | 2137 | 3782 | 18.458 |
| 6 oct 2026, 02:00 | 2116 | 2121 | 11.918 | 11.401 |
| 6 oct 2026, 01:00 | 2117 | 2118 | 8405 | 220 |
| 6 oct 2026, 00:00 | 2119 | 2127 | 24.273 | 106 |
| 5 oct 2026, 23:00 | 2124 | 2131 | 3291 | 4193 |
| 5 oct 2026, 22:00 | 2124 | 2151 | 4843 | 11.289 |
| 5 oct 2026, 21:00 | 2152 | 2155 | 19.683 | 23.640 |
| 5 oct 2026, 20:00 | 2150 | 2157 | 7845 | 12.441 |
| 5 oct 2026, 19:00 | 2123 | 2150 | 9930 | 8423 |
| 5 oct 2026, 18:00 | 2141 | 2149 | 16.355 | 2256 |
| 5 oct 2026, 17:00 | 2158 | 2152 | 28.082 | 2595 |
| 5 oct 2026, 16:00 | 2159 | 2167 | 7389 | 6144 |
| 5 oct 2026, 15:00 | 2150 | 2179 | 7276 | 13.103 |
| 5 oct 2026, 14:00 | 2174 | 2160 | 7863 | 1403 |
| 5 oct 2026, 13:00 | 2155 | 2185 | 2590 | 2939 |
| 5 oct 2026, 12:00 | 2148 | 2176 | 5812 | 1140 |
| 5 oct 2026, 11:00 | 2147 | 2148 | 1080 | 10.546 |
| 5 oct 2026, 10:00 | 2146 | 2152 | 9959 | 1000 |
| 5 oct 2026, 09:00 | 2150 | 2156 | 7460 | 966 |
| 5 oct 2026, 08:00 | 2145 | 2150 | 5651 | 1070 |
| 5 oct 2026, 07:00 | 2143 | 2159 | 876 | 424 |
| 5 oct 2026, 06:00 | 2140 | 2141 | 393 | 1610 |
| 5 oct 2026, 05:00 | 2130 | 2140 | 1336 | 11.060 |
| 5 oct 2026, 04:00 | 2131 | 2163 | 6922 | 9929 |
| 5 oct 2026, 03:00 | 2124 | 2168 | 2810 | 8564 |
| 5 oct 2026, 02:00 | 2117 | 2124 | 26.215 | 1864 |
| 5 oct 2026, 01:00 | 2124 | 2117 | 25.230 | 73 |
| 5 oct 2026, 00:00 | 2128 | 2139 | 13.760 | 1318 |
| 4 oct 2026, 23:00 | 2118 | 2131 | 10.868 | 1991 |
| 4 oct 2026, 22:00 | 2129 | 2150 | 17.464 | 2397 |
| 4 oct 2026, 21:00 | 2144 | 2200 | 4236 | 2137 |
| 4 oct 2026, 20:00 | 2129 | 2150 | 16.020 | 21.787 |
| 4 oct 2026, 19:00 | 2147 | 2155 | 12.092 | 9582 |
| 4 oct 2026, 18:00 | 2213 | 2216 | 13.563 | 1975 |
| 4 oct 2026, 17:00 | 2207 | 2218 | 12.111 | 2896 |
| 4 oct 2026, 16:00 | 2209 | 2215 | 30.669 | 4627 |
| 4 oct 2026, 15:00 | 2207 | 2221 | 7996 | 3105 |
| 4 oct 2026, 14:00 | 2206 | 2224 | 11.115 | 11.005 |
| 4 oct 2026, 13:00 | 2205 | 2224 | 6847 | 13.004 |
| 4 oct 2026, 12:00 | 2188 | 2209 | 3689 | 21.643 |
| 4 oct 2026, 11:00 | 2110 | 2118 | 7836 | 844 |
| 4 oct 2026, 10:00 | 2108 | 2166 | 1680 | 4127 |
| 4 oct 2026, 09:00 | 2107 | 2164 | 921 | 400 |
| 4 oct 2026, 08:00 | 2107 | 2186 | 1260 | 11.429 |
| 4 oct 2026, 07:00 | 2193 | 2222 | 21.165 | 209 |
| 4 oct 2026, 06:00 | 2209 | 2224 | 8388 | 1 |
| 4 oct 2026, 05:00 | 2211 | 2220 | 6775 | 10.184 |
| 4 oct 2026, 04:00 | 2209 | 2212 | 11.948 | 7148 |
| 4 oct 2026, 03:00 | 2208 | 2221 | 4817 | 6654 |
| 4 oct 2026, 02:00 | 2205 | 2215 | 28.112 | 508 |
| 4 oct 2026, 01:00 | 2205 | 2221 | 2689 | 1397 |
| 4 oct 2026, 00:00 | 2206 | 2218 | 3541 | 3623 |
| 3 oct 2026, 23:00 | 2205 | 2210 | 2366 | 2 |
| 3 oct 2026, 22:00 | 2203 | 2237 | 5128 | 1616 |
| 3 oct 2026, 21:00 | 2205 | 2239 | 18.784 | 4472 |
| 3 oct 2026, 20:00 | 2205 | 2239 | 18.539 | 14 |
| 3 oct 2026, 19:00 | 2203 | 2226 | 5274 | 14.866 |
| 3 oct 2026, 18:00 | 2209 | 2228 | 6634 | 36 |
| 3 oct 2026, 17:00 | 2210 | 2220 | 6454 | 3103 |
| 3 oct 2026, 16:00 | 2217 | 2226 | 30.440 | 17.740 |
| 3 oct 2026, 15:00 | 2225 | 2226 | 1932 | 1100 |
| 3 oct 2026, 14:00 | 2225 | 2225 | 4417 | 13.860 |
| 3 oct 2026, 13:00 | 2220 | 2221 | 5772 | 7766 |
| 3 oct 2026, 12:00 | 2220 | 2223 | 2969 | 2000 |
| 3 oct 2026, 11:00 | 2221 | 2222 | 10.076 | 707 |
| 3 oct 2026, 10:00 | 2220 | 2222 | 1898 | 231 |
| 3 oct 2026, 09:00 | 2220 | 2226 | 5746 | 301 |
| 3 oct 2026, 08:00 | 2226 | – | 10.095 | 0 |
| 3 oct 2026, 07:00 | 2222 | 2225 | 3339 | 786 |
| 3 oct 2026, 06:00 | 2221 | 2220 | 8479 | 4040 |
| 3 oct 2026, 05:00 | 2218 | 2231 | 3327 | 11.015 |
| 3 oct 2026, 04:00 | 2218 | 2219 | 2820 | 9816 |
| 3 oct 2026, 03:00 | 2214 | 2220 | 4579 | 9 |
| 3 oct 2026, 02:00 | 2214 | 2185 | 16.720 | 4224 |
| 3 oct 2026, 01:00 | 2201 | 2240 | 11.677 | 9793 |
| 3 oct 2026, 00:00 | 2209 | 2215 | 16.015 | 9388 |
| 2 oct 2026, 23:00 | 2212 | 2215 | 4574 | 1000 |
| 2 oct 2026, 22:00 | 2217 | 2243 | 11.019 | 906 |
| 2 oct 2026, 21:00 | 2243 | 2245 | 8587 | 11.101 |
| 2 oct 2026, 20:00 | 2244 | 2250 | 7745 | 1 |
| 2 oct 2026, 19:00 | 2244 | 2254 | 2843 | 1504 |
| 2 oct 2026, 18:00 | 2250 | – | 5599 | 0 |
| 2 oct 2026, 17:00 | 2251 | 2253 | 4752 | 11.523 |
| 2 oct 2026, 16:00 | 2246 | 2249 | 13.903 | 16.263 |
| 2 oct 2026, 15:00 | 2246 | 2246 | 8467 | 1304 |
| 2 oct 2026, 14:00 | 2246 | 2248 | 2466 | 3195 |
| 2 oct 2026, 13:00 | 2248 | 2250 | 10.481 | 16.027 |
| 2 oct 2026, 12:00 | 2247 | 2250 | 1517 | 11.565 |
| 2 oct 2026, 11:00 | 2244 | 2250 | 4066 | 545 |
| 2 oct 2026, 10:00 | 2272 | 2273 | 4038 | 1000 |
| 2 oct 2026, 09:00 | 2281 | 2281 | 2859 | 2274 |
| 2 oct 2026, 08:00 | 2277 | 2280 | 4425 | 6249 |
| 2 oct 2026, 07:00 | 2273 | 2278 | 1716 | 1534 |
| 2 oct 2026, 06:00 | 2260 | 2266 | 6158 | 2545 |
| 2 oct 2026, 05:00 | 2251 | 2279 | 1320 | 11.004 |
| 2 oct 2026, 04:00 | 2250 | 2272 | 2363 | 10.542 |
| 2 oct 2026, 03:00 | 2270 | 2272 | 2563 | 2 |
| 2 oct 2026, 02:00 | 2269 | 2270 | 6233 | 4145 |
| 2 oct 2026, 01:00 | 2257 | 2268 | 13.401 | 3004 |
| 2 oct 2026, 00:00 | 2263 | 2267 | 1815 | 596 |
| 1 oct 2026, 23:00 | 2265 | 2270 | 6436 | 11.753 |
| 1 oct 2026, 22:00 | 2268 | 2270 | 12.111 | 11.304 |
| 1 oct 2026, 21:00 | 2267 | 2269 | 7232 | 100 |
| 1 oct 2026, 20:00 | 2268 | 2270 | 4612 | 203 |
| 1 oct 2026, 19:00 | 2270 | 2272 | 9131 | 2053 |
| 1 oct 2026, 18:00 | 2270 | 2280 | 7152 | 7009 |
| 1 oct 2026, 17:00 | 2268 | 2271 | 8426 | 12.213 |
| 1 oct 2026, 16:00 | 2268 | 2270 | 1363 | 1059 |
| 1 oct 2026, 15:00 | 2267 | 2277 | 2908 | 2505 |
| 1 oct 2026, 14:00 | 2268 | 2285 | 1347 | 7604 |
| 1 oct 2026, 13:00 | 2282 | 2285 | 867 | 17.992 |
| 1 oct 2026, 12:00 | 2266 | 2271 | 3389 | 11.833 |
| 1 oct 2026, 11:00 | 2267 | 2270 | 6434 | 302 |
| 1 oct 2026, 10:00 | 2267 | 2268 | 3423 | 4000 |
| 1 oct 2026, 09:00 | 2267 | 2270 | 1347 | 201 |
| 1 oct 2026, 08:00 | 2291 | 2325 | 3834 | 1529 |
| 1 oct 2026, 07:00 | 2292 | 2311 | 2481 | 2024 |
| 1 oct 2026, 06:00 | 2268 | 2273 | 1062 | 4812 |
| 1 oct 2026, 05:00 | 2265 | 2270 | 2370 | 23.973 |
| 1 oct 2026, 04:00 | 2265 | 2271 | 740 | 2986 |
| 1 oct 2026, 03:00 | 2267 | 2273 | 1046 | 5321 |
| 1 oct 2026, 02:00 | 2265 | 2273 | 848 | 22.104 |
| 1 oct 2026, 01:00 | 2267 | 2273 | 3518 | 9003 |
| 1 oct 2026, 00:00 | 2266 | 2269 | 8715 | 2492 |
| 30 sept 2026, 23:00 | 2274 | 2319 | 12.762 | 11.196 |