Cargando objeto…
Pirate's hat
Shiver me timbers! Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
7240 gp
24,13 % de ROI · 760 gp de impuesto
se mantuvo en 7 de las últimas 24 horas
se mantuvo en 7 de las últimas 24 horas
Buy limit (4 h)
4
28.960 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
73
objetos comerciados, ambos lados
Alta alquimia
108 gp
No compensa: 30.029 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 30.000 | 38.000 | 4 | 2 |
| 6 oct 2026, 21:00 | 30.745 | – | 7 | 0 |
| 6 oct 2026, 20:00 | 34.600 | – | 3 | 0 |
| 6 oct 2026, 19:00 | 30.315 | 31.165 | 7 | 2 |
| 6 oct 2026, 18:00 | – | 38.000 | 0 | 1 |
| 6 oct 2026, 17:00 | 30.205 | – | 3 | 0 |
| 6 oct 2026, 16:00 | 33.575 | 31.165 | 4 | 1 |
| 6 oct 2026, 15:00 | 30.500 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 31.451 | – | 4 | 0 |
| 6 oct 2026, 13:00 | 34.600 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 34.600 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 30.205 | 38.000 | 2 | 1 |
| 6 oct 2026, 09:00 | 34.600 | – | 3 | 0 |
| 6 oct 2026, 07:00 | 34.600 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 30.000 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 32.300 | 42.000 | 2 | 2 |
| 6 oct 2026, 04:00 | 34.600 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 33.067 | 42.000 | 3 | 1 |
| 6 oct 2026, 02:00 | 30.000 | 42.000 | 7 | 2 |
| 6 oct 2026, 01:00 | 32.300 | 42.000 | 2 | 1 |
| 6 oct 2026, 00:00 | 34.600 | – | 2 | 0 |
| 5 oct 2026, 23:00 | 34.600 | 42.000 | 1 | 2 |
| 5 oct 2026, 22:00 | 30.000 | 39.058 | 2 | 5 |
| 5 oct 2026, 21:00 | 30.000 | – | 7 | 0 |
| 5 oct 2026, 20:00 | 30.000 | – | 5 | 0 |
| 5 oct 2026, 19:00 | 33.680 | – | 5 | 0 |
| 5 oct 2026, 18:00 | 30.000 | 42.000 | 1 | 4 |
| 5 oct 2026, 17:00 | – | 30.441 | 0 | 1 |
| 5 oct 2026, 16:00 | 30.000 | 30.441 | 2 | 1 |
| 5 oct 2026, 15:00 | 30.000 | – | 5 | 0 |
| 5 oct 2026, 14:00 | 30.000 | 30.441 | 1 | 4 |
| 5 oct 2026, 13:00 | 30.000 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 30.000 | – | 3 | 0 |
| 5 oct 2026, 11:00 | 30.000 | – | 3 | 0 |
| 5 oct 2026, 10:00 | 30.000 | 30.441 | 4 | 5 |
| 5 oct 2026, 09:00 | 30.000 | – | 3 | 0 |
| 5 oct 2026, 08:00 | 30.000 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 30.000 | 30.441 | 2 | 1 |
| 5 oct 2026, 06:00 | 30.000 | 30.353 | 3 | 9 |
| 5 oct 2026, 05:00 | 30.000 | 30.243 | 1 | 1 |
| 5 oct 2026, 04:00 | 30.000 | 30.243 | 1 | 1 |
| 5 oct 2026, 03:00 | 30.000 | 30.243 | 1 | 2 |
| 5 oct 2026, 02:00 | 30.000 | 30.243 | 2 | 5 |
| 5 oct 2026, 01:00 | 30.000 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 30.000 | 30.243 | 5 | 2 |
| 4 oct 2026, 23:00 | 30.000 | 30.243 | 5 | 1 |
| 4 oct 2026, 22:00 | 30.000 | 29.590 | 1 | 5 |
| 4 oct 2026, 21:00 | 24.501 | 29.890 | 2 | 1 |
| 4 oct 2026, 20:00 | 30.000 | – | 7 | 0 |
| 4 oct 2026, 19:00 | 30.000 | 28.919 | 3 | 2 |
| 4 oct 2026, 18:00 | 30.000 | 30.243 | 4 | 8 |
| 4 oct 2026, 17:00 | 30.000 | – | 3 | 0 |
| 4 oct 2026, 16:00 | 30.000 | 30.243 | 5 | 4 |
| 4 oct 2026, 15:00 | 30.000 | – | 5 | 0 |
| 4 oct 2026, 14:00 | 30.000 | 29.978 | 2 | 5 |
| 4 oct 2026, 13:00 | 30.000 | – | 2 | 0 |
| 4 oct 2026, 12:00 | 30.000 | – | 4 | 0 |
| 4 oct 2026, 11:00 | 30.000 | – | 8 | 0 |
| 4 oct 2026, 10:00 | 30.000 | 30.243 | 2 | 4 |
| 4 oct 2026, 09:00 | 30.000 | 30.243 | 1 | 1 |
| 4 oct 2026, 08:00 | – | 30.243 | 0 | 1 |
| 4 oct 2026, 07:00 | 30.000 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 30.000 | 30.217 | 2 | 4 |
| 4 oct 2026, 05:00 | 30.000 | – | 3 | 0 |
| 4 oct 2026, 04:00 | – | 28.455 | 0 | 4 |
| 4 oct 2026, 03:00 | 30.000 | 30.243 | 3 | 1 |
| 4 oct 2026, 02:00 | 30.000 | 30.243 | 4 | 4 |
| 4 oct 2026, 01:00 | 30.000 | 30.243 | 3 | 1 |
| 4 oct 2026, 00:00 | 30.000 | – | 3 | 0 |
| 3 oct 2026, 23:00 | 30.000 | 30.243 | 3 | 2 |
| 3 oct 2026, 22:00 | 30.000 | 30.243 | 2 | 5 |
| 3 oct 2026, 21:00 | 30.000 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 30.000 | – | 4 | 0 |
| 3 oct 2026, 19:00 | – | 30.243 | 0 | 1 |
| 3 oct 2026, 18:00 | – | 30.243 | 0 | 5 |
| 3 oct 2026, 17:00 | 30.000 | 30.243 | 3 | 1 |
| 3 oct 2026, 16:00 | 30.000 | 30.243 | 3 | 1 |
| 3 oct 2026, 15:00 | 30.000 | 30.243 | 3 | 1 |
| 3 oct 2026, 14:00 | 27.251 | 28.204 | 2 | 6 |
| 3 oct 2026, 13:00 | 24.501 | 24.796 | 1 | 1 |
| 3 oct 2026, 12:00 | 29.389 | – | 9 | 0 |
| 3 oct 2026, 11:00 | 30.000 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 30.000 | 30.243 | 3 | 4 |
| 3 oct 2026, 09:00 | 30.000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 30.000 | 30.243 | 1 | 4 |
| 3 oct 2026, 05:00 | 30.000 | 30.243 | 2 | 2 |
| 3 oct 2026, 04:00 | 30.000 | – | 1 | 0 |
| 3 oct 2026, 03:00 | – | 30.243 | 0 | 1 |
| 3 oct 2026, 02:00 | 30.000 | 30.243 | 1 | 5 |
| 3 oct 2026, 01:00 | 30.000 | – | 3 | 0 |
| 3 oct 2026, 00:00 | 30.000 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 24.501 | 30.243 | 1 | 1 |
| 2 oct 2026, 22:00 | 30.000 | 30.243 | 3 | 5 |
| 2 oct 2026, 21:00 | 30.000 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 30.000 | 30.243 | 2 | 1 |
| 2 oct 2026, 19:00 | 30.000 | – | 5 | 0 |
| 2 oct 2026, 18:00 | 30.000 | 30.243 | 1 | 8 |
| 2 oct 2026, 17:00 | 30.000 | 30.243 | 1 | 1 |
| 2 oct 2026, 16:00 | 30.000 | 30.243 | 7 | 1 |
| 2 oct 2026, 15:00 | 30.000 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 30.000 | 30.243 | 2 | 8 |
| 2 oct 2026, 13:00 | 30.000 | 30.243 | 1 | 2 |
| 2 oct 2026, 11:00 | 30.000 | – | 3 | 0 |
| 2 oct 2026, 10:00 | 30.000 | 30.243 | 4 | 9 |
| 2 oct 2026, 09:00 | 30.000 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 30.000 | – | 3 | 0 |
| 2 oct 2026, 06:00 | 30.000 | 30.243 | 1 | 10 |
| 2 oct 2026, 05:00 | 30.000 | 30.243 | 1 | 1 |
| 2 oct 2026, 04:00 | 30.000 | 30.243 | 1 | 2 |
| 2 oct 2026, 03:00 | 30.000 | 30.243 | 4 | 3 |
| 2 oct 2026, 02:00 | 30.000 | 30.243 | 2 | 8 |
| 2 oct 2026, 01:00 | 30.000 | 30.243 | 4 | 3 |
| 2 oct 2026, 00:00 | 30.000 | 30.243 | 3 | 4 |
| 1 oct 2026, 23:00 | 30.000 | 30.243 | 2 | 5 |
| 1 oct 2026, 22:00 | 27.251 | 30.243 | 2 | 10 |
| 1 oct 2026, 21:00 | 29.389 | 30.243 | 9 | 1 |
| 1 oct 2026, 20:00 | 30.000 | 30.243 | 1 | 4 |
| 1 oct 2026, 19:00 | 30.000 | 30.213 | 4 | 4 |
| 1 oct 2026, 18:00 | 30.000 | 30.243 | 2 | 9 |
| 1 oct 2026, 17:00 | 30.000 | 30.243 | 3 | 2 |
| 1 oct 2026, 16:00 | 30.000 | – | 1 | 0 |
| 1 oct 2026, 15:00 | – | 30.243 | 0 | 1 |
| 1 oct 2026, 14:00 | 30.000 | 30.243 | 2 | 8 |
| 1 oct 2026, 13:00 | 30.000 | 30.243 | 1 | 1 |
| 1 oct 2026, 12:00 | 30.000 | 30.243 | 3 | 1 |
| 1 oct 2026, 11:00 | 30.000 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 30.000 | 30.243 | 1 | 9 |
| 1 oct 2026, 09:00 | 30.000 | – | 3 | 0 |
| 1 oct 2026, 08:00 | 30.000 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 30.997 | – | 9 | 0 |
| 1 oct 2026, 05:00 | 30.000 | 49.000 | 1 | 1 |
| 1 oct 2026, 04:00 | 30.000 | – | 5 | 0 |
| 1 oct 2026, 03:00 | 32.336 | 30.243 | 3 | 1 |
| 1 oct 2026, 02:00 | 32.000 | 49.000 | 1 | 2 |
| 1 oct 2026, 01:00 | – | 30.243 | 0 | 2 |
| 1 oct 2026, 00:00 | 31.000 | 49.000 | 2 | 2 |
| 30 sept 2026, 23:00 | 32.000 | – | 1 | 0 |
| 30 sept 2026, 22:00 | – | 49.000 | 0 | 1 |
| 30 sept 2026, 21:00 | 31.333 | – | 3 | 0 |
| 30 sept 2026, 20:00 | 30.000 | 49.000 | 6 | 1 |
| 30 sept 2026, 19:00 | 30.000 | 39.000 | 2 | 1 |
| 30 sept 2026, 18:00 | 31.000 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 31.500 | – | 4 | 0 |
| 30 sept 2026, 16:00 | 30.000 | 38.497 | 1 | 1 |
| 30 sept 2026, 15:00 | 30.000 | – | 4 | 0 |
| 30 sept 2026, 14:00 | 31.000 | – | 4 | 0 |
| 30 sept 2026, 13:00 | 32.000 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 31.670 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 30.000 | – | 2 | 0 |
| 30 sept 2026, 07:00 | 32.000 | 49.000 | 2 | 1 |
| 30 sept 2026, 06:00 | 32.000 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 30.000 | 49.000 | 1 | 1 |
| 30 sept 2026, 04:00 | 30.000 | 49.000 | 1 | 1 |
| 30 sept 2026, 03:00 | 31.669 | 36.665 | 3 | 1 |
| 30 sept 2026, 02:00 | 31.500 | – | 4 | 0 |
| 30 sept 2026, 01:00 | – | 39.500 | 0 | 1 |
| 30 sept 2026, 00:00 | 30.000 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 30.000 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 30.000 | – | 5 | 0 |
| 29 sept 2026, 21:00 | 31.600 | – | 5 | 0 |
| 29 sept 2026, 20:00 | 30.000 | – | 4 | 0 |
| 29 sept 2026, 19:00 | 30.000 | – | 3 | 0 |
| 29 sept 2026, 17:00 | 30.800 | – | 5 | 0 |
| 29 sept 2026, 16:00 | 32.000 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 35.007 | 49.000 | 1 | 1 |
| 29 sept 2026, 14:00 | 30.000 | – | 3 | 0 |
| 29 sept 2026, 13:00 | 30.000 | 49.000 | 2 | 1 |
| 29 sept 2026, 12:00 | 30.000 | 34.311 | 1 | 1 |