Cargando objeto…
Zamorak kiteshield
Rune kiteshield in the colours of Zamorak.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
2296 gp
5,47 % de ROI · 904 gp de impuesto
se mantuvo en 17 de las últimas 24 horas
se mantuvo en 17 de las últimas 24 horas
Buy limit (4 h)
8
18.368 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
203
objetos comerciados, ambos lados
Alta alquimia
32.640 gp
No compensa: 9500 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | 42.000 | 47.779 | 1 | 7 |
| 7 oct 2026, 09:00 | 43.500 | 48.500 | 4 | 1 |
| 7 oct 2026, 08:00 | 48.000 | 49.000 | 4 | 2 |
| 7 oct 2026, 07:00 | 45.172 | 46.949 | 3 | 7 |
| 7 oct 2026, 06:00 | 39.267 | 47.900 | 5 | 1 |
| 7 oct 2026, 05:00 | 41.116 | – | 7 | 0 |
| 7 oct 2026, 04:00 | 41.500 | 44.942 | 2 | 3 |
| 7 oct 2026, 03:00 | 46.227 | 48.587 | 11 | 8 |
| 7 oct 2026, 02:00 | 36.000 | 41.038 | 3 | 2 |
| 7 oct 2026, 01:00 | 38.067 | 43.498 | 4 | 4 |
| 7 oct 2026, 00:00 | 38.750 | 44.175 | 10 | 3 |
| 6 oct 2026, 23:00 | 45.801 | 46.612 | 8 | 2 |
| 6 oct 2026, 22:00 | 47.000 | 48.057 | 9 | 7 |
| 6 oct 2026, 21:00 | 45.438 | 49.000 | 9 | 1 |
| 6 oct 2026, 20:00 | 43.025 | 44.937 | 2 | 3 |
| 6 oct 2026, 19:00 | 43.034 | 45.055 | 8 | 5 |
| 6 oct 2026, 18:00 | 38.067 | 41.740 | 1 | 9 |
| 6 oct 2026, 17:00 | 40.261 | – | 4 | 0 |
| 6 oct 2026, 16:00 | 46.841 | 47.688 | 9 | 1 |
| 6 oct 2026, 15:00 | 48.000 | 41.244 | 3 | 1 |
| 6 oct 2026, 14:00 | 40.172 | 47.895 | 6 | 8 |
| 6 oct 2026, 13:00 | 45.913 | 48.070 | 4 | 11 |
| 6 oct 2026, 12:00 | 45.913 | 46.922 | 3 | 6 |
| 6 oct 2026, 11:00 | 41.692 | – | 4 | 0 |
| 6 oct 2026, 10:00 | 45.913 | 47.177 | 2 | 3 |
| 6 oct 2026, 09:00 | 45.913 | 47.692 | 4 | 8 |
| 6 oct 2026, 08:00 | 45.913 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 42.957 | – | 2 | 0 |
| 6 oct 2026, 06:00 | 40.000 | 44.049 | 1 | 2 |
| 6 oct 2026, 05:00 | 38.067 | 46.987 | 2 | 11 |
| 6 oct 2026, 04:00 | 44.605 | 47.107 | 6 | 4 |
| 6 oct 2026, 03:00 | 43.942 | 44.514 | 3 | 4 |
| 6 oct 2026, 02:00 | 40.000 | 46.766 | 3 | 1 |
| 6 oct 2026, 01:00 | 41.971 | 47.356 | 6 | 9 |
| 6 oct 2026, 00:00 | 46.255 | 47.630 | 5 | 10 |
| 5 oct 2026, 23:00 | 44.435 | – | 4 | 0 |
| 5 oct 2026, 22:00 | 40.763 | 45.100 | 3 | 6 |
| 5 oct 2026, 21:00 | 44.511 | 45.951 | 6 | 8 |
| 5 oct 2026, 20:00 | 43.870 | 47.155 | 12 | 3 |
| 5 oct 2026, 19:00 | 45.913 | 46.857 | 3 | 4 |
| 5 oct 2026, 18:00 | 45.747 | 47.381 | 6 | 2 |
| 5 oct 2026, 17:00 | 46.357 | 47.532 | 1 | 12 |
| 5 oct 2026, 16:00 | 45.913 | 46.410 | 2 | 1 |
| 5 oct 2026, 15:00 | 45.976 | 46.907 | 7 | 2 |
| 5 oct 2026, 14:00 | 46.357 | 47.589 | 3 | 2 |
| 5 oct 2026, 13:00 | 46.632 | 47.781 | 2 | 10 |
| 5 oct 2026, 12:00 | 46.357 | 46.907 | 3 | 1 |
| 5 oct 2026, 11:00 | 46.357 | 49.000 | 1 | 1 |
| 5 oct 2026, 10:00 | 46.357 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 46.802 | 46.907 | 6 | 2 |
| 5 oct 2026, 08:00 | 46.392 | 49.000 | 3 | 1 |
| 5 oct 2026, 07:00 | 46.907 | 46.907 | 3 | 2 |
| 5 oct 2026, 06:00 | 46.488 | 46.438 | 5 | 1 |
| 5 oct 2026, 05:00 | 46.357 | 49.000 | 2 | 1 |
| 5 oct 2026, 04:00 | 45.573 | 45.735 | 5 | 2 |
| 5 oct 2026, 03:00 | 44.397 | 48.432 | 6 | 14 |
| 5 oct 2026, 02:00 | 45.913 | 45.735 | 6 | 2 |
| 5 oct 2026, 01:00 | 46.061 | 47.617 | 3 | 5 |
| 5 oct 2026, 00:00 | 46.436 | 47.966 | 7 | 9 |
| 4 oct 2026, 23:00 | 44.397 | 48.163 | 4 | 5 |
| 4 oct 2026, 22:00 | 45.307 | 44.562 | 5 | 1 |
| 4 oct 2026, 21:00 | 46.765 | 47.954 | 7 | 4 |
| 4 oct 2026, 20:00 | 46.179 | 47.203 | 10 | 11 |
| 4 oct 2026, 19:00 | 43.593 | 43.605 | 6 | 1 |
| 4 oct 2026, 18:00 | 48.000 | 49.000 | 8 | 20 |
| 4 oct 2026, 17:00 | 45.574 | 49.000 | 19 | 1 |
| 4 oct 2026, 16:00 | 44.887 | 46.933 | 4 | 3 |
| 4 oct 2026, 15:00 | 44.397 | 45.899 | 3 | 1 |
| 4 oct 2026, 14:00 | 45.900 | 49.000 | 5 | 2 |
| 4 oct 2026, 13:00 | 45.470 | – | 7 | 0 |
| 4 oct 2026, 12:00 | 45.148 | 49.000 | 4 | 2 |
| 4 oct 2026, 11:00 | 45.899 | 49.000 | 4 | 7 |
| 4 oct 2026, 10:00 | 45.524 | 49.000 | 4 | 1 |
| 4 oct 2026, 09:00 | 44.397 | – | 3 | 0 |
| 4 oct 2026, 08:00 | – | 49.000 | 0 | 4 |
| 4 oct 2026, 07:00 | 45.899 | 49.000 | 6 | 8 |
| 4 oct 2026, 06:00 | 43.733 | 48.229 | 5 | 7 |
| 4 oct 2026, 05:00 | 44.397 | 47.450 | 5 | 2 |
| 4 oct 2026, 04:00 | 45.063 | 48.612 | 17 | 16 |
| 4 oct 2026, 03:00 | 44.397 | 48.806 | 6 | 16 |
| 4 oct 2026, 02:00 | 44.397 | 48.702 | 2 | 15 |
| 4 oct 2026, 01:00 | 44.397 | 47.814 | 5 | 3 |
| 4 oct 2026, 00:00 | 46.132 | 49.000 | 6 | 1 |
| 3 oct 2026, 23:00 | 46.923 | 49.000 | 5 | 9 |
| 3 oct 2026, 22:00 | 42.217 | 48.781 | 5 | 21 |
| 3 oct 2026, 21:00 | 44.093 | 42.178 | 13 | 1 |
| 3 oct 2026, 20:00 | 44.163 | 49.000 | 9 | 3 |
| 3 oct 2026, 19:00 | 43.322 | 44.397 | 4 | 3 |
| 3 oct 2026, 18:00 | 43.208 | 47.159 | 8 | 10 |
| 3 oct 2026, 17:00 | 44.429 | 49.000 | 3 | 2 |
| 3 oct 2026, 16:00 | 47.430 | 48.946 | 12 | 1 |
| 3 oct 2026, 15:00 | 44.872 | 49.000 | 15 | 1 |
| 3 oct 2026, 14:00 | 44.555 | – | 7 | 0 |
| 3 oct 2026, 13:00 | 46.086 | 47.812 | 4 | 12 |
| 3 oct 2026, 12:00 | 42.289 | 44.397 | 2 | 1 |
| 3 oct 2026, 11:00 | 43.762 | 44.397 | 6 | 1 |
| 3 oct 2026, 10:00 | 43.602 | 49.000 | 10 | 1 |
| 3 oct 2026, 09:00 | 46.060 | 49.000 | 8 | 1 |
| 3 oct 2026, 08:00 | 44.494 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 44.494 | 49.000 | 1 | 3 |
| 3 oct 2026, 06:00 | 46.273 | 49.000 | 5 | 9 |
| 3 oct 2026, 05:00 | 44.500 | 49.000 | 3 | 2 |
| 3 oct 2026, 04:00 | 42.289 | 46.080 | 2 | 6 |
| 3 oct 2026, 03:00 | 43.943 | 49.000 | 4 | 3 |
| 3 oct 2026, 02:00 | 46.273 | 49.000 | 10 | 9 |
| 3 oct 2026, 01:00 | 44.494 | 49.000 | 8 | 2 |
| 3 oct 2026, 00:00 | 39.457 | 47.115 | 10 | 12 |
| 2 oct 2026, 23:00 | 43.291 | – | 11 | 0 |
| 2 oct 2026, 22:00 | 40.000 | 44.489 | 5 | 8 |
| 2 oct 2026, 21:00 | 37.999 | 42.336 | 4 | 10 |
| 2 oct 2026, 20:00 | 39.000 | 42.785 | 6 | 2 |
| 2 oct 2026, 19:00 | 42.722 | 44.494 | 10 | 2 |
| 2 oct 2026, 18:00 | 40.981 | 43.135 | 7 | 2 |
| 2 oct 2026, 17:00 | 42.270 | – | 4 | 0 |
| 2 oct 2026, 16:00 | 42.289 | 48.130 | 3 | 9 |
| 2 oct 2026, 15:00 | 42.289 | 46.697 | 3 | 2 |
| 2 oct 2026, 14:00 | 41.717 | 42.885 | 4 | 4 |
| 2 oct 2026, 13:00 | 42.289 | 48.900 | 4 | 1 |
| 2 oct 2026, 12:00 | 42.289 | 48.267 | 2 | 9 |
| 2 oct 2026, 11:00 | 41.645 | – | 5 | 0 |
| 2 oct 2026, 10:00 | 42.336 | 47.247 | 9 | 4 |
| 2 oct 2026, 09:00 | 41.528 | 47.409 | 4 | 5 |
| 2 oct 2026, 08:00 | 42.289 | 48.752 | 3 | 10 |
| 2 oct 2026, 07:00 | 43.373 | 49.000 | 4 | 1 |
| 2 oct 2026, 06:00 | 44.791 | 49.000 | 6 | 1 |
| 2 oct 2026, 05:00 | 40.000 | 45.645 | 2 | 2 |
| 2 oct 2026, 04:00 | 40.000 | 47.686 | 1 | 9 |
| 2 oct 2026, 03:00 | 40.804 | 44.536 | 10 | 2 |
| 2 oct 2026, 02:00 | 41.864 | 45.645 | 8 | 2 |
| 2 oct 2026, 01:00 | 40.588 | – | 5 | 0 |
| 2 oct 2026, 00:00 | 45.065 | 48.706 | 7 | 17 |
| 1 oct 2026, 23:00 | 41.426 | 46.572 | 7 | 8 |
| 1 oct 2026, 22:00 | 42.289 | 48.000 | 8 | 1 |
| 1 oct 2026, 21:00 | – | 40.704 | 0 | 4 |
| 1 oct 2026, 20:00 | 38.895 | 46.435 | 6 | 10 |
| 1 oct 2026, 19:00 | 42.289 | 47.045 | 4 | 3 |
| 1 oct 2026, 18:00 | 40.572 | 44.616 | 8 | 4 |
| 1 oct 2026, 17:00 | 39.741 | 48.000 | 4 | 8 |
| 1 oct 2026, 16:00 | 40.853 | 48.000 | 4 | 16 |
| 1 oct 2026, 15:00 | 43.720 | – | 7 | 0 |
| 1 oct 2026, 14:00 | 41.949 | 48.000 | 7 | 3 |
| 1 oct 2026, 13:00 | 39.481 | 47.970 | 4 | 1 |
| 1 oct 2026, 12:00 | 40.576 | – | 7 | 0 |
| 1 oct 2026, 11:00 | 40.000 | 48.000 | 3 | 1 |
| 1 oct 2026, 10:00 | 40.000 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 39.611 | – | 4 | 0 |
| 1 oct 2026, 08:00 | 39.852 | – | 7 | 0 |
| 1 oct 2026, 07:00 | 40.000 | – | 2 | 0 |
| 1 oct 2026, 06:00 | – | 48.000 | 0 | 1 |
| 1 oct 2026, 05:00 | 39.611 | 48.000 | 4 | 3 |
| 1 oct 2026, 04:00 | 39.481 | – | 5 | 0 |
| 1 oct 2026, 03:00 | 42.781 | 48.000 | 13 | 13 |
| 1 oct 2026, 02:00 | 40.000 | 48.000 | 5 | 1 |
| 1 oct 2026, 01:00 | 40.000 | 48.000 | 2 | 3 |
| 1 oct 2026, 00:00 | 39.595 | – | 6 | 0 |
| 30 sept 2026, 23:00 | 38.987 | 39.375 | 3 | 1 |
| 30 sept 2026, 22:00 | 39.545 | 48.000 | 11 | 6 |
| 30 sept 2026, 21:00 | 38.571 | 43.798 | 7 | 11 |
| 30 sept 2026, 20:00 | 39.185 | 43.943 | 5 | 10 |
| 30 sept 2026, 19:00 | 39.446 | 41.666 | 3 | 5 |
| 30 sept 2026, 18:00 | 39.792 | 42.621 | 6 | 2 |
| 30 sept 2026, 17:00 | 39.500 | 39.375 | 4 | 1 |
| 30 sept 2026, 16:00 | 39.481 | 44.289 | 5 | 8 |
| 30 sept 2026, 15:00 | 39.661 | 43.220 | 6 | 3 |
| 30 sept 2026, 14:00 | 39.741 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 40.000 | 44.289 | 4 | 1 |
| 30 sept 2026, 12:00 | – | 39.481 | 0 | 3 |
| 30 sept 2026, 09:00 | 37.999 | 44.289 | 3 | 1 |