Cargando objeto…
Cargando objeto…
Rune platelegs in the colours of Saradomin.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 40.000 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 40.000 | 42.343 | 5 | 3 |
| 6 oct 2026, 19:00 | 43.803 | 45.000 | 8 | 2 |
| 6 oct 2026, 18:00 | 45.000 | – | 4 | 0 |
| 6 oct 2026, 17:00 | 40.000 | 44.869 | 4 | 4 |
| 6 oct 2026, 16:00 | 43.803 | 46.759 | 4 | 1 |
| 6 oct 2026, 15:00 | 43.803 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 45.000 | – | 7 | 0 |
| 6 oct 2026, 13:00 | 44.701 | 46.759 | 4 | 1 |
| 6 oct 2026, 12:00 | 45.000 | – | 4 | 0 |
| 6 oct 2026, 11:00 | 45.662 | 46.759 | 3 | 1 |
| 6 oct 2026, 10:00 | – | 46.759 | 0 | 1 |
| 6 oct 2026, 09:00 | 45.497 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 43.803 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 44.533 | 46.759 | 3 | 1 |
| 6 oct 2026, 06:00 | 40.000 | 46.759 | 2 | 3 |
| 6 oct 2026, 05:00 | 40.000 | 43.803 | 3 | 1 |
| 6 oct 2026, 04:00 | 40.714 | 42.552 | 7 | 7 |
| 6 oct 2026, 03:00 | 40.000 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 40.000 | 41.613 | 2 | 1 |
| 6 oct 2026, 01:00 | 44.167 | 46.759 | 6 | 1 |
| 6 oct 2026, 00:00 | 43.333 | 42.201 | 3 | 1 |
| 5 oct 2026, 23:00 | 40.000 | 41.779 | 2 | 2 |
| 5 oct 2026, 22:00 | 40.000 | 46.759 | 4 | 1 |
| 5 oct 2026, 21:00 | 43.000 | – | 5 | 0 |
| 5 oct 2026, 20:00 | 43.571 | 46.759 | 7 | 1 |
| 5 oct 2026, 19:00 | 40.000 | 46.499 | 2 | 9 |
| 5 oct 2026, 18:00 | 40.000 | 44.631 | 4 | 4 |
| 5 oct 2026, 17:00 | 42.500 | – | 6 | 0 |
| 5 oct 2026, 16:00 | 43.125 | 46.759 | 8 | 3 |
| 5 oct 2026, 15:00 | 45.000 | 46.759 | 6 | 2 |
| 5 oct 2026, 14:00 | 45.000 | 46.759 | 6 | 1 |
| 5 oct 2026, 13:00 | 45.000 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 45.000 | 46.759 | 3 | 1 |
| 5 oct 2026, 11:00 | 45.000 | 46.759 | 1 | 2 |
| 5 oct 2026, 10:00 | 45.000 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 45.000 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 45.000 | 46.642 | 2 | 1 |
| 5 oct 2026, 07:00 | – | 44.156 | 0 | 4 |
| 5 oct 2026, 06:00 | 40.000 | 46.759 | 3 | 2 |
| 5 oct 2026, 05:00 | – | 45.058 | 0 | 1 |
| 5 oct 2026, 04:00 | 45.000 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 40.000 | 43.978 | 5 | 5 |
| 5 oct 2026, 02:00 | 40.000 | 43.979 | 5 | 2 |
| 5 oct 2026, 01:00 | 41.667 | 44.422 | 3 | 1 |
| 5 oct 2026, 00:00 | 45.000 | 45.058 | 4 | 1 |
| 4 oct 2026, 23:00 | 44.670 | 45.058 | 6 | 2 |
| 4 oct 2026, 22:00 | 44.340 | 45.058 | 1 | 1 |
| 4 oct 2026, 21:00 | 44.868 | – | 5 | 0 |
| 4 oct 2026, 20:00 | 45.000 | 63.713 | 3 | 2 |
| 4 oct 2026, 19:00 | 40.357 | 46.632 | 2 | 9 |
| 4 oct 2026, 18:00 | 43.433 | 46.244 | 8 | 2 |
| 4 oct 2026, 17:00 | 44.670 | 46.244 | 4 | 2 |
| 4 oct 2026, 16:00 | 45.000 | 58.809 | 4 | 3 |
| 4 oct 2026, 15:00 | 50.987 | 45.058 | 6 | 1 |
| 4 oct 2026, 14:00 | 60.531 | 61.000 | 4 | 1 |
| 4 oct 2026, 13:00 | 49.456 | – | 8 | 0 |
| 4 oct 2026, 12:00 | 45.670 | 47.429 | 2 | 1 |
| 4 oct 2026, 11:00 | 42.838 | – | 6 | 0 |
| 4 oct 2026, 10:00 | 47.429 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 45.664 | – | 7 | 0 |
| 4 oct 2026, 08:00 | 44.340 | 46.639 | 2 | 6 |
| 4 oct 2026, 07:00 | 42.538 | 45.118 | 1 | 2 |
| 4 oct 2026, 06:00 | 42.538 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 44.340 | 45.848 | 4 | 3 |
| 4 oct 2026, 04:00 | 44.340 | 46.639 | 2 | 3 |
| 4 oct 2026, 03:00 | 42.538 | 61.785 | 2 | 4 |
| 4 oct 2026, 02:00 | 42.538 | 51.328 | 3 | 1 |
| 4 oct 2026, 01:00 | 43.556 | 44.340 | 3 | 1 |
| 4 oct 2026, 00:00 | 42.789 | 53.796 | 7 | 4 |
| 3 oct 2026, 23:00 | 44.453 | 44.340 | 7 | 5 |
| 3 oct 2026, 22:00 | 49.241 | 62.390 | 4 | 1 |
| 3 oct 2026, 21:00 | 45.340 | 52.000 | 8 | 1 |
| 3 oct 2026, 20:00 | 44.340 | – | 5 | 0 |
| 3 oct 2026, 19:00 | 48.261 | – | 5 | 0 |
| 3 oct 2026, 18:00 | 49.763 | 55.000 | 4 | 1 |
| 3 oct 2026, 17:00 | 45.320 | – | 5 | 0 |
| 3 oct 2026, 16:00 | 44.414 | – | 6 | 0 |
| 3 oct 2026, 15:00 | 45.774 | – | 9 | 0 |
| 3 oct 2026, 14:00 | 49.241 | – | 4 | 0 |
| 3 oct 2026, 13:00 | 55.814 | – | 4 | 0 |
| 3 oct 2026, 12:00 | 62.387 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 62.387 | 79.997 | 4 | 8 |
| 3 oct 2026, 10:00 | 62.387 | 79.997 | 1 | 1 |
| 3 oct 2026, 09:00 | 46.269 | – | 3 | 0 |
| 3 oct 2026, 08:00 | 62.387 | 79.997 | 5 | 1 |
| 3 oct 2026, 07:00 | 62.387 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 51.119 | 62.000 | 7 | 1 |
| 3 oct 2026, 05:00 | 45.565 | – | 4 | 0 |
| 3 oct 2026, 04:00 | 41.803 | 62.169 | 5 | 4 |
| 3 oct 2026, 03:00 | 42.538 | 79.997 | 2 | 1 |
| 3 oct 2026, 02:00 | 45.052 | 60.355 | 8 | 1 |
| 3 oct 2026, 01:00 | 47.109 | 42.538 | 4 | 2 |
| 3 oct 2026, 00:00 | 40.713 | 79.997 | 3 | 2 |
| 2 oct 2026, 23:00 | 44.678 | 42.538 | 8 | 2 |
| 2 oct 2026, 22:00 | 48.431 | 79.997 | 8 | 1 |
| 2 oct 2026, 21:00 | 42.355 | 42.538 | 7 | 1 |
| 2 oct 2026, 20:00 | 39.000 | 42.184 | 1 | 6 |
| 2 oct 2026, 19:00 | 40.713 | 58.479 | 1 | 2 |
| 2 oct 2026, 18:00 | 43.357 | 42.390 | 6 | 5 |
| 2 oct 2026, 17:00 | 41.357 | 41.800 | 8 | 1 |
| 2 oct 2026, 16:00 | 42.096 | 42.538 | 9 | 1 |
| 2 oct 2026, 15:00 | 42.475 | – | 3 | 0 |
| 2 oct 2026, 14:00 | 44.489 | 42.538 | 7 | 2 |
| 2 oct 2026, 13:00 | 40.713 | 42.538 | 2 | 1 |
| 2 oct 2026, 12:00 | 43.671 | 42.538 | 14 | 2 |
| 2 oct 2026, 11:00 | 46.000 | – | 3 | 0 |
| 2 oct 2026, 10:00 | 46.000 | – | 4 | 0 |
| 2 oct 2026, 09:00 | 46.299 | – | 3 | 0 |
| 2 oct 2026, 08:00 | 46.000 | 51.896 | 1 | 1 |
| 2 oct 2026, 07:00 | 46.000 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 47.621 | 60.000 | 8 | 1 |
| 2 oct 2026, 05:00 | 49.241 | 50.000 | 1 | 1 |
| 2 oct 2026, 04:00 | 41.321 | 46.897 | 3 | 1 |
| 2 oct 2026, 03:00 | 43.836 | 55.718 | 8 | 2 |
| 2 oct 2026, 02:00 | 46.000 | 54.556 | 3 | 1 |
| 2 oct 2026, 01:00 | 44.238 | – | 3 | 0 |
| 2 oct 2026, 00:00 | 42.070 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 40.713 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 42.224 | 79.997 | 7 | 2 |
| 1 oct 2026, 21:00 | 44.600 | 40.713 | 5 | 3 |
| 1 oct 2026, 20:00 | 39.000 | 40.713 | 2 | 1 |
| 1 oct 2026, 19:00 | 39.000 | 40.713 | 4 | 1 |
| 1 oct 2026, 18:00 | 41.680 | – | 10 | 0 |
| 1 oct 2026, 17:00 | 46.000 | 46.336 | 3 | 2 |
| 1 oct 2026, 16:00 | 38.600 | 39.696 | 2 | 2 |
| 1 oct 2026, 15:00 | 41.222 | – | 4 | 0 |
| 1 oct 2026, 14:00 | 44.238 | 79.997 | 6 | 1 |
| 1 oct 2026, 13:00 | 46.000 | 48.432 | 3 | 6 |
| 1 oct 2026, 11:00 | 38.600 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 46.000 | – | 6 | 0 |
| 1 oct 2026, 09:00 | 44.500 | 49.976 | 2 | 2 |
| 1 oct 2026, 08:00 | 40.713 | – | 2 | 0 |
| 1 oct 2026, 07:00 | 40.713 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 43.000 | 49.976 | 1 | 1 |
| 1 oct 2026, 05:00 | 43.000 | 40.035 | 4 | 3 |
| 1 oct 2026, 04:00 | 39.657 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 40.713 | – | 2 | 0 |
| 1 oct 2026, 02:00 | 41.475 | 48.920 | 9 | 8 |
| 1 oct 2026, 01:00 | 43.000 | 50.000 | 5 | 1 |
| 1 oct 2026, 00:00 | 30.756 | 38.907 | 4 | 9 |
| 30 sept 2026, 23:00 | 38.947 | 79.997 | 12 | 1 |
| 30 sept 2026, 22:00 | 38.600 | 40.231 | 5 | 7 |
| 30 sept 2026, 21:00 | 42.450 | 41.414 | 8 | 1 |
| 30 sept 2026, 20:00 | 39.263 | 41.414 | 6 | 2 |
| 30 sept 2026, 19:00 | 39.395 | 42.449 | 5 | 2 |
| 30 sept 2026, 18:00 | 40.228 | 41.414 | 3 | 2 |
| 30 sept 2026, 17:00 | – | 40.607 | 0 | 5 |
| 30 sept 2026, 16:00 | 38.600 | 39.344 | 3 | 1 |
| 30 sept 2026, 15:00 | 38.600 | 39.344 | 1 | 2 |
| 30 sept 2026, 14:00 | 38.600 | 41.414 | 3 | 1 |
| 30 sept 2026, 13:00 | 38.600 | 79.997 | 1 | 1 |
| 30 sept 2026, 09:00 | 38.600 | – | 3 | 0 |
| 30 sept 2026, 08:00 | 43.484 | 39.344 | 1 | 1 |
| 30 sept 2026, 07:00 | 38.600 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 41.414 | 36.727 | 1 | 1 |
| 30 sept 2026, 05:00 | 40.856 | – | 3 | 0 |
| 30 sept 2026, 04:00 | 43.484 | 37.377 | 3 | 1 |
| 30 sept 2026, 03:00 | 38.600 | 39.344 | 1 | 1 |
| 30 sept 2026, 02:00 | 41.042 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 43.484 | 79.997 | 2 | 8 |
| 30 sept 2026, 00:00 | 43.484 | 48.869 | 3 | 5 |
| 29 sept 2026, 23:00 | 35.600 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 36.305 | 38.361 | 2 | 2 |
| 29 sept 2026, 21:00 | 37.009 | 41.414 | 2 | 2 |
| 29 sept 2026, 20:00 | 37.009 | 37.004 | 1 | 1 |
| 29 sept 2026, 19:00 | 35.602 | 39.525 | 3 | 2 |
| 29 sept 2026, 18:00 | – | 39.344 | 0 | 1 |