Cargando objeto…
Saradomin kiteshield
Rune kiteshield in the colours of Saradomin.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-292 gp
-0,54 % de ROI · 1091 gp de impuesto
se mantuvo en 12 de las últimas 24 horas
se mantuvo en 12 de las últimas 24 horas
Buy limit (4 h)
8
-2336 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
184
objetos comerciados, ambos lados
Alta alquimia
32.640 gp
No compensa: 21.283 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 52.992 | 51.384 | 9 | 4 |
| 7 oct 2026, 00:00 | 42.306 | 45.630 | 4 | 2 |
| 6 oct 2026, 23:00 | 46.084 | 47.601 | 12 | 4 |
| 6 oct 2026, 22:00 | 39.336 | 50.020 | 7 | 3 |
| 6 oct 2026, 21:00 | 49.672 | 53.219 | 9 | 2 |
| 6 oct 2026, 20:00 | 52.751 | 50.944 | 4 | 3 |
| 6 oct 2026, 19:00 | 53.917 | 65.000 | 11 | 1 |
| 6 oct 2026, 18:00 | 55.226 | 62.315 | 3 | 8 |
| 6 oct 2026, 17:00 | 54.153 | 65.000 | 13 | 2 |
| 6 oct 2026, 16:00 | 54.861 | – | 6 | 0 |
| 6 oct 2026, 15:00 | 55.000 | – | 4 | 0 |
| 6 oct 2026, 14:00 | 54.583 | 65.000 | 1 | 8 |
| 6 oct 2026, 13:00 | 63.185 | 63.000 | 3 | 5 |
| 6 oct 2026, 12:00 | 55.152 | – | 7 | 0 |
| 6 oct 2026, 11:00 | 55.000 | 63.000 | 5 | 1 |
| 6 oct 2026, 10:00 | – | 63.000 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 63.000 | 0 | 9 |
| 6 oct 2026, 08:00 | 53.784 | – | 2 | 0 |
| 6 oct 2026, 07:00 | – | 63.000 | 0 | 2 |
| 6 oct 2026, 06:00 | 53.268 | 60.896 | 2 | 4 |
| 6 oct 2026, 05:00 | 55.000 | 58.633 | 3 | 8 |
| 6 oct 2026, 04:00 | 52.614 | 54.583 | 5 | 5 |
| 6 oct 2026, 03:00 | 53.784 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 53.440 | – | 6 | 0 |
| 6 oct 2026, 01:00 | 54.182 | 56.046 | 11 | 1 |
| 6 oct 2026, 00:00 | 54.088 | 56.612 | 4 | 1 |
| 5 oct 2026, 23:00 | 53.784 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 53.784 | 56.612 | 3 | 1 |
| 5 oct 2026, 21:00 | 54.048 | 62.000 | 6 | 1 |
| 5 oct 2026, 20:00 | 55.461 | 62.000 | 7 | 1 |
| 5 oct 2026, 19:00 | 56.208 | 62.000 | 7 | 5 |
| 5 oct 2026, 18:00 | 53.784 | 53.782 | 5 | 1 |
| 5 oct 2026, 17:00 | 35.282 | 58.537 | 3 | 3 |
| 5 oct 2026, 16:00 | 51.714 | 51.100 | 6 | 2 |
| 5 oct 2026, 15:00 | 52.867 | 57.252 | 7 | 4 |
| 5 oct 2026, 14:00 | 53.978 | – | 11 | 0 |
| 5 oct 2026, 13:00 | – | 57.285 | 0 | 8 |
| 5 oct 2026, 12:00 | 55.000 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 55.000 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 55.000 | – | 2 | 0 |
| 5 oct 2026, 09:00 | 55.000 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 55.000 | 51.546 | 1 | 5 |
| 5 oct 2026, 06:00 | 52.751 | 50.951 | 2 | 2 |
| 5 oct 2026, 04:00 | 53.751 | – | 9 | 0 |
| 5 oct 2026, 03:00 | 52.637 | 55.197 | 7 | 2 |
| 5 oct 2026, 02:00 | 52.751 | 63.000 | 2 | 1 |
| 5 oct 2026, 01:00 | 53.876 | 57.875 | 4 | 1 |
| 5 oct 2026, 00:00 | 55.000 | 57.019 | 4 | 5 |
| 4 oct 2026, 23:00 | 50.985 | 54.446 | 6 | 3 |
| 4 oct 2026, 22:00 | 44.800 | 52.233 | 2 | 1 |
| 4 oct 2026, 21:00 | 44.836 | 55.144 | 7 | 8 |
| 4 oct 2026, 20:00 | 53.715 | 57.875 | 7 | 6 |
| 4 oct 2026, 19:00 | 53.876 | 54.982 | 8 | 3 |
| 4 oct 2026, 18:00 | 60.497 | 65.000 | 9 | 16 |
| 4 oct 2026, 17:00 | 58.279 | 54.982 | 2 | 3 |
| 4 oct 2026, 16:00 | 55.000 | 57.875 | 5 | 1 |
| 4 oct 2026, 15:00 | 54.250 | 54.982 | 3 | 1 |
| 4 oct 2026, 14:00 | 59.800 | 59.991 | 7 | 2 |
| 4 oct 2026, 13:00 | 58.841 | 63.286 | 4 | 10 |
| 4 oct 2026, 12:00 | 55.000 | 57.875 | 4 | 1 |
| 4 oct 2026, 11:00 | 55.000 | – | 3 | 0 |
| 4 oct 2026, 10:00 | 56.594 | 61.438 | 4 | 2 |
| 4 oct 2026, 09:00 | 57.875 | – | 2 | 0 |
| 4 oct 2026, 08:00 | – | 56.586 | 0 | 11 |
| 4 oct 2026, 07:00 | 44.800 | 47.141 | 5 | 1 |
| 4 oct 2026, 06:00 | 52.751 | – | 4 | 0 |
| 4 oct 2026, 05:00 | 52.751 | 57.875 | 2 | 2 |
| 4 oct 2026, 04:00 | 55.538 | 54.407 | 2 | 12 |
| 4 oct 2026, 03:00 | 52.751 | – | 3 | 0 |
| 4 oct 2026, 02:00 | 52.751 | – | 6 | 0 |
| 4 oct 2026, 01:00 | 52.751 | 63.920 | 3 | 17 |
| 4 oct 2026, 00:00 | 55.074 | 56.232 | 6 | 4 |
| 3 oct 2026, 23:00 | 52.751 | 54.613 | 9 | 3 |
| 3 oct 2026, 22:00 | 57.164 | 65.000 | 7 | 8 |
| 3 oct 2026, 21:00 | 55.538 | – | 6 | 0 |
| 3 oct 2026, 20:00 | 54.981 | 58.881 | 5 | 2 |
| 3 oct 2026, 19:00 | 58.807 | 64.998 | 7 | 2 |
| 3 oct 2026, 18:00 | 61.229 | 55.678 | 2 | 10 |
| 3 oct 2026, 17:00 | 52.751 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 52.751 | 58.881 | 4 | 2 |
| 3 oct 2026, 15:00 | 55.538 | – | 4 | 0 |
| 3 oct 2026, 14:00 | 54.145 | 63.540 | 2 | 8 |
| 3 oct 2026, 13:00 | 52.751 | – | 2 | 0 |
| 3 oct 2026, 12:00 | 53.962 | 55.537 | 7 | 1 |
| 3 oct 2026, 11:00 | 56.533 | – | 4 | 0 |
| 3 oct 2026, 10:00 | 54.012 | 57.767 | 6 | 3 |
| 3 oct 2026, 09:00 | 52.751 | 55.538 | 2 | 1 |
| 3 oct 2026, 08:00 | 56.533 | 65.000 | 3 | 2 |
| 3 oct 2026, 07:00 | 56.533 | 65.000 | 1 | 1 |
| 3 oct 2026, 06:00 | 58.818 | 65.000 | 9 | 8 |
| 3 oct 2026, 05:00 | 61.229 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 55.583 | – | 10 | 0 |
| 3 oct 2026, 03:00 | 52.751 | 55.154 | 2 | 4 |
| 3 oct 2026, 02:00 | 52.751 | 65.000 | 6 | 4 |
| 3 oct 2026, 01:00 | 55.777 | – | 5 | 0 |
| 3 oct 2026, 00:00 | 54.264 | 64.145 | 10 | 8 |
| 2 oct 2026, 23:00 | 50.955 | 50.991 | 9 | 3 |
| 2 oct 2026, 22:00 | 54.911 | 58.011 | 8 | 1 |
| 2 oct 2026, 21:00 | 56.533 | – | 6 | 0 |
| 2 oct 2026, 20:00 | 54.407 | – | 5 | 0 |
| 2 oct 2026, 19:00 | 53.876 | – | 6 | 0 |
| 2 oct 2026, 18:00 | 55.831 | – | 6 | 0 |
| 2 oct 2026, 17:00 | 56.533 | – | 4 | 0 |
| 2 oct 2026, 16:00 | 55.385 | – | 7 | 0 |
| 2 oct 2026, 15:00 | 52.751 | – | 4 | 0 |
| 2 oct 2026, 14:00 | 56.533 | 65.000 | 5 | 1 |
| 2 oct 2026, 13:00 | 56.533 | – | 2 | 0 |
| 2 oct 2026, 12:00 | 55.170 | – | 9 | 0 |
| 2 oct 2026, 11:00 | 53.862 | 65.000 | 9 | 1 |
| 2 oct 2026, 10:00 | 56.022 | – | 3 | 0 |
| 2 oct 2026, 09:00 | 56.533 | 65.000 | 4 | 3 |
| 2 oct 2026, 08:00 | 54.767 | – | 4 | 0 |
| 2 oct 2026, 07:00 | 52.813 | 65.000 | 4 | 2 |
| 2 oct 2026, 06:00 | 53.873 | 62.738 | 11 | 2 |
| 2 oct 2026, 05:00 | 56.533 | – | 3 | 0 |
| 2 oct 2026, 04:00 | 55.355 | 57.576 | 3 | 1 |
| 2 oct 2026, 03:00 | 53.883 | – | 4 | 0 |
| 2 oct 2026, 02:00 | – | 64.420 | 0 | 1 |
| 2 oct 2026, 01:00 | 56.533 | 58.975 | 4 | 1 |
| 2 oct 2026, 00:00 | 50.420 | 51.921 | 3 | 4 |
| 1 oct 2026, 23:00 | 47.364 | 57.516 | 2 | 8 |
| 1 oct 2026, 22:00 | 51.709 | 58.975 | 12 | 2 |
| 1 oct 2026, 21:00 | 53.000 | 58.975 | 4 | 1 |
| 1 oct 2026, 20:00 | 52.402 | 45.882 | 6 | 4 |
| 1 oct 2026, 19:00 | 48.880 | 54.349 | 20 | 11 |
| 1 oct 2026, 18:00 | 47.364 | 58.975 | 7 | 10 |
| 1 oct 2026, 17:00 | 51.278 | 57.436 | 2 | 5 |
| 1 oct 2026, 16:00 | 47.364 | 57.436 | 1 | 10 |
| 1 oct 2026, 15:00 | 49.321 | 48.715 | 4 | 2 |
| 1 oct 2026, 14:00 | 51.278 | 58.975 | 3 | 2 |
| 1 oct 2026, 13:00 | 50.300 | 55.127 | 4 | 2 |
| 1 oct 2026, 11:00 | 47.364 | 55.127 | 1 | 2 |
| 1 oct 2026, 10:00 | 50.495 | 58.975 | 5 | 1 |
| 1 oct 2026, 09:00 | 51.278 | 58.975 | 4 | 2 |
| 1 oct 2026, 08:00 | 47.364 | 49.997 | 3 | 2 |
| 1 oct 2026, 07:00 | 50.495 | 58.975 | 5 | 2 |
| 1 oct 2026, 06:00 | 51.278 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 51.278 | 59.359 | 4 | 1 |
| 1 oct 2026, 04:00 | 51.278 | – | 3 | 0 |
| 1 oct 2026, 03:00 | 51.278 | – | 5 | 0 |
| 1 oct 2026, 02:00 | 53.972 | 65.000 | 3 | 2 |
| 1 oct 2026, 01:00 | 51.278 | 65.000 | 4 | 1 |
| 1 oct 2026, 00:00 | 47.364 | 49.997 | 4 | 2 |
| 30 sept 2026, 23:00 | 47.364 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 44.904 | 49.975 | 7 | 11 |
| 30 sept 2026, 21:00 | 45.772 | – | 3 | 0 |
| 30 sept 2026, 20:00 | 46.227 | 49.014 | 7 | 2 |
| 30 sept 2026, 19:00 | 47.364 | 49.014 | 4 | 2 |
| 30 sept 2026, 18:00 | 51.394 | – | 7 | 0 |
| 30 sept 2026, 17:00 | 53.360 | – | 4 | 0 |
| 30 sept 2026, 16:00 | 51.946 | – | 5 | 0 |
| 30 sept 2026, 15:00 | – | 65.000 | 0 | 1 |
| 30 sept 2026, 14:00 | 53.360 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 53.360 | 65.000 | 5 | 3 |
| 30 sept 2026, 12:00 | 57.410 | 54.273 | 11 | 5 |
| 30 sept 2026, 09:00 | 53.360 | – | 2 | 0 |
| 30 sept 2026, 08:00 | – | 49.014 | 0 | 1 |
| 30 sept 2026, 06:00 | 52.918 | – | 4 | 0 |
| 30 sept 2026, 05:00 | 50.831 | 51.593 | 3 | 2 |
| 30 sept 2026, 04:00 | 47.364 | 58.098 | 1 | 10 |
| 30 sept 2026, 03:00 | 47.364 | 49.014 | 3 | 1 |
| 30 sept 2026, 02:00 | 52.300 | 58.821 | 5 | 9 |
| 30 sept 2026, 01:00 | 53.360 | – | 4 | 0 |
| 30 sept 2026, 00:00 | 51.593 | 53.626 | 2 | 4 |
| 29 sept 2026, 23:00 | 47.364 | – | 4 | 0 |
| 29 sept 2026, 22:00 | 47.364 | 57.000 | 2 | 1 |
| 29 sept 2026, 21:00 | 55.120 | – | 4 | 0 |
| 29 sept 2026, 20:00 | – | 49.014 | 0 | 1 |