Cargando objeto…
Guthix full helm
A rune full face helmet in the colours of Guthix.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1727 gp
7,3 % de ROI · 518 gp de impuesto
se mantuvo en 9 de las últimas 24 horas
se mantuvo en 9 de las últimas 24 horas
Buy limit (4 h)
8
13.816 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
190
objetos comerciados, ambos lados
Alta alquimia
21.120 gp
No compensa: 2673 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 02:00 | 25.666 | 25.900 | 2 | 10 |
| 8 oct 2026, 01:00 | 24.293 | 24.058 | 39 | 7 |
| 8 oct 2026, 00:00 | 24.677 | 25.622 | 2 | 1 |
| 7 oct 2026, 23:00 | 24.924 | – | 4 | 0 |
| 7 oct 2026, 22:00 | 25.666 | 25.900 | 3 | 1 |
| 7 oct 2026, 21:00 | 25.666 | 25.001 | 2 | 2 |
| 7 oct 2026, 20:00 | 24.677 | 25.001 | 2 | 2 |
| 7 oct 2026, 19:00 | 25.145 | – | 7 | 0 |
| 7 oct 2026, 18:00 | 25.666 | – | 5 | 0 |
| 7 oct 2026, 17:00 | 25.334 | 25.900 | 2 | 11 |
| 7 oct 2026, 16:00 | 24.677 | 25.720 | 2 | 10 |
| 7 oct 2026, 15:00 | 25.666 | 25.900 | 1 | 1 |
| 7 oct 2026, 14:00 | 25.666 | 25.900 | 4 | 1 |
| 7 oct 2026, 13:00 | 25.007 | 25.001 | 6 | 1 |
| 7 oct 2026, 12:00 | 24.677 | 25.301 | 4 | 3 |
| 7 oct 2026, 10:00 | 25.666 | 25.900 | 6 | 2 |
| 7 oct 2026, 09:00 | 24.996 | 25.900 | 3 | 1 |
| 7 oct 2026, 08:00 | 23.655 | 25.667 | 2 | 10 |
| 7 oct 2026, 07:00 | 23.996 | 25.600 | 3 | 1 |
| 7 oct 2026, 06:00 | 24.677 | 25.600 | 5 | 1 |
| 7 oct 2026, 05:00 | 25.303 | – | 11 | 0 |
| 7 oct 2026, 04:00 | 23.655 | 25.634 | 5 | 5 |
| 7 oct 2026, 03:00 | 24.205 | 24.572 | 5 | 1 |
| 7 oct 2026, 02:00 | 24.647 | – | 7 | 0 |
| 7 oct 2026, 01:00 | 25.396 | – | 11 | 0 |
| 7 oct 2026, 00:00 | 23.655 | 25.900 | 5 | 1 |
| 6 oct 2026, 23:00 | 24.572 | 25.900 | 9 | 1 |
| 6 oct 2026, 22:00 | 24.607 | – | 3 | 0 |
| 6 oct 2026, 21:00 | 24.677 | 25.900 | 6 | 3 |
| 6 oct 2026, 20:00 | 25.286 | 25.900 | 13 | 1 |
| 6 oct 2026, 19:00 | 24.677 | 25.900 | 3 | 2 |
| 6 oct 2026, 18:00 | 25.666 | 25.900 | 4 | 1 |
| 6 oct 2026, 17:00 | 25.666 | 25.900 | 2 | 1 |
| 6 oct 2026, 16:00 | 25.390 | 25.900 | 6 | 1 |
| 6 oct 2026, 15:00 | 25.666 | 25.792 | 3 | 1 |
| 6 oct 2026, 14:00 | 25.666 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 25.666 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 25.007 | – | 3 | 0 |
| 6 oct 2026, 11:00 | 23.884 | – | 4 | 0 |
| 6 oct 2026, 10:00 | 24.677 | 25.792 | 1 | 1 |
| 6 oct 2026, 09:00 | 24.721 | – | 4 | 0 |
| 6 oct 2026, 08:00 | 24.854 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 24.677 | 25.792 | 4 | 2 |
| 6 oct 2026, 06:00 | – | 24.572 | 0 | 1 |
| 6 oct 2026, 05:00 | 23.619 | – | 6 | 0 |
| 6 oct 2026, 04:00 | 23.411 | 25.002 | 7 | 7 |
| 6 oct 2026, 03:00 | 23.726 | – | 6 | 0 |
| 6 oct 2026, 02:00 | 24.141 | 24.414 | 5 | 3 |
| 6 oct 2026, 01:00 | 23.432 | 25.900 | 9 | 1 |
| 6 oct 2026, 00:00 | 23.825 | 25.748 | 6 | 4 |
| 5 oct 2026, 23:00 | 24.174 | 25.900 | 6 | 1 |
| 5 oct 2026, 22:00 | 24.509 | – | 6 | 0 |
| 5 oct 2026, 21:00 | 23.861 | 24.786 | 7 | 2 |
| 5 oct 2026, 20:00 | 23.619 | – | 6 | 0 |
| 5 oct 2026, 19:00 | 24.677 | 25.900 | 7 | 7 |
| 5 oct 2026, 18:00 | – | 24.407 | 0 | 5 |
| 5 oct 2026, 17:00 | 22.774 | 23.819 | 6 | 9 |
| 5 oct 2026, 16:00 | 23.338 | 23.671 | 4 | 2 |
| 5 oct 2026, 15:00 | 24.294 | 23.671 | 7 | 1 |
| 5 oct 2026, 14:00 | 24.677 | 25.900 | 4 | 1 |
| 5 oct 2026, 13:00 | 24.677 | 25.900 | 3 | 6 |
| 5 oct 2026, 12:00 | 24.677 | – | 2 | 0 |
| 5 oct 2026, 11:00 | 24.677 | 25.896 | 1 | 3 |
| 5 oct 2026, 10:00 | 24.008 | 25.900 | 2 | 1 |
| 5 oct 2026, 09:00 | 23.339 | 25.652 | 1 | 9 |
| 5 oct 2026, 08:00 | 23.642 | 23.671 | 5 | 2 |
| 5 oct 2026, 07:00 | 24.451 | 25.900 | 3 | 8 |
| 5 oct 2026, 06:00 | 24.677 | 25.900 | 6 | 11 |
| 5 oct 2026, 05:00 | – | 25.712 | 0 | 8 |
| 5 oct 2026, 04:00 | 23.338 | 24.780 | 4 | 3 |
| 5 oct 2026, 03:00 | 22.892 | 24.844 | 3 | 4 |
| 5 oct 2026, 02:00 | 24.677 | 25.900 | 6 | 2 |
| 5 oct 2026, 01:00 | 22.294 | 24.879 | 4 | 12 |
| 5 oct 2026, 00:00 | 23.070 | 19.416 | 5 | 3 |
| 4 oct 2026, 23:00 | 23.338 | 25.133 | 4 | 6 |
| 4 oct 2026, 22:00 | 22.600 | 25.500 | 4 | 2 |
| 4 oct 2026, 21:00 | 22.535 | 24.050 | 5 | 7 |
| 4 oct 2026, 20:00 | 22.803 | 24.398 | 5 | 1 |
| 4 oct 2026, 19:00 | 23.338 | 25.400 | 4 | 11 |
| 4 oct 2026, 18:00 | 23.338 | 24.340 | 5 | 2 |
| 4 oct 2026, 17:00 | 23.071 | 23.484 | 5 | 4 |
| 4 oct 2026, 16:00 | 19.444 | 22.761 | 3 | 7 |
| 4 oct 2026, 15:00 | 22.191 | 22.021 | 7 | 1 |
| 4 oct 2026, 14:00 | 22.861 | 24.398 | 11 | 1 |
| 4 oct 2026, 13:00 | 23.345 | 23.789 | 4 | 6 |
| 4 oct 2026, 12:00 | 23.450 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 23.450 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 24.677 | 25.900 | 4 | 1 |
| 4 oct 2026, 09:00 | 23.782 | 24.059 | 11 | 6 |
| 4 oct 2026, 08:00 | 23.447 | 25.900 | 3 | 4 |
| 4 oct 2026, 07:00 | 23.448 | 25.900 | 2 | 3 |
| 4 oct 2026, 06:00 | 23.446 | 25.533 | 1 | 10 |
| 4 oct 2026, 05:00 | 23.444 | 25.900 | 3 | 9 |
| 4 oct 2026, 04:00 | 22.070 | 24.573 | 6 | 13 |
| 4 oct 2026, 03:00 | 22.000 | 24.677 | 7 | 2 |
| 4 oct 2026, 02:00 | 24.677 | 24.167 | 1 | 5 |
| 4 oct 2026, 01:00 | 24.677 | 25.900 | 3 | 1 |
| 4 oct 2026, 00:00 | 24.677 | 22.918 | 3 | 2 |
| 3 oct 2026, 23:00 | 22.000 | 23.444 | 5 | 1 |
| 3 oct 2026, 22:00 | 23.071 | 24.691 | 5 | 3 |
| 3 oct 2026, 21:00 | 24.677 | 25.900 | 9 | 1 |
| 3 oct 2026, 20:00 | 24.677 | – | 6 | 0 |
| 3 oct 2026, 19:00 | 23.892 | 24.677 | 3 | 1 |
| 3 oct 2026, 18:00 | 24.494 | 23.444 | 1 | 1 |
| 3 oct 2026, 17:00 | 24.170 | 25.900 | 6 | 4 |
| 3 oct 2026, 16:00 | 24.677 | 25.900 | 4 | 10 |
| 3 oct 2026, 15:00 | 24.555 | 25.492 | 3 | 6 |
| 3 oct 2026, 14:00 | 22.739 | 24.007 | 7 | 5 |
| 3 oct 2026, 13:00 | 22.000 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 20.163 | 25.187 | 3 | 3 |
| 3 oct 2026, 10:00 | 20.781 | 23.296 | 7 | 3 |
| 3 oct 2026, 09:00 | 22.000 | 24.831 | 7 | 1 |
| 3 oct 2026, 08:00 | 23.663 | – | 3 | 0 |
| 3 oct 2026, 07:00 | 24.494 | 25.327 | 2 | 1 |
| 3 oct 2026, 06:00 | 24.494 | 24.450 | 2 | 4 |
| 3 oct 2026, 05:00 | 23.991 | – | 5 | 0 |
| 3 oct 2026, 04:00 | 22.831 | 24.583 | 3 | 5 |
| 3 oct 2026, 03:00 | 24.494 | 24.831 | 5 | 2 |
| 3 oct 2026, 02:00 | 24.606 | 25.900 | 3 | 1 |
| 3 oct 2026, 01:00 | 25.318 | 25.900 | 5 | 2 |
| 3 oct 2026, 00:00 | 22.000 | 24.893 | 3 | 4 |
| 2 oct 2026, 23:00 | 22.935 | 25.366 | 8 | 2 |
| 2 oct 2026, 22:00 | 24.494 | 25.900 | 5 | 3 |
| 2 oct 2026, 21:00 | 25.318 | 25.900 | 6 | 1 |
| 2 oct 2026, 20:00 | 24.494 | 24.622 | 7 | 5 |
| 2 oct 2026, 19:00 | 24.494 | 25.900 | 3 | 2 |
| 2 oct 2026, 18:00 | 24.494 | 25.900 | 3 | 10 |
| 2 oct 2026, 17:00 | 25.215 | 25.444 | 8 | 3 |
| 2 oct 2026, 16:00 | 25.075 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 24.831 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 24.831 | 25.900 | 4 | 10 |
| 2 oct 2026, 13:00 | 24.831 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 25.718 | – | 2 | 0 |
| 2 oct 2026, 11:00 | 24.831 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 24.831 | 25.900 | 2 | 8 |
| 2 oct 2026, 09:00 | 25.496 | 25.900 | 4 | 1 |
| 2 oct 2026, 08:00 | 25.514 | 25.900 | 6 | 2 |
| 2 oct 2026, 07:00 | 24.494 | 25.900 | 2 | 1 |
| 2 oct 2026, 06:00 | 24.494 | 25.800 | 5 | 9 |
| 2 oct 2026, 05:00 | 23.247 | 25.243 | 4 | 4 |
| 2 oct 2026, 04:00 | 24.494 | 25.900 | 1 | 2 |
| 2 oct 2026, 03:00 | 24.494 | 25.900 | 3 | 2 |
| 2 oct 2026, 02:00 | 24.494 | 25.900 | 3 | 11 |
| 2 oct 2026, 01:00 | 24.494 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 19.956 | 22.748 | 2 | 2 |
| 1 oct 2026, 23:00 | 19.166 | 22.653 | 2 | 3 |
| 1 oct 2026, 22:00 | 11.500 | 25.147 | 1 | 10 |
| 1 oct 2026, 21:00 | 24.494 | 26.000 | 8 | 2 |
| 1 oct 2026, 20:00 | – | 23.371 | 0 | 4 |
| 1 oct 2026, 19:00 | 24.472 | – | 13 | 0 |
| 1 oct 2026, 17:00 | 25.330 | 31.825 | 6 | 2 |
| 1 oct 2026, 16:00 | 27.003 | 30.842 | 4 | 17 |
| 1 oct 2026, 15:00 | 23.497 | 31.825 | 6 | 1 |
| 1 oct 2026, 14:00 | 24.494 | – | 2 | 0 |
| 1 oct 2026, 13:00 | 25.569 | – | 7 | 0 |
| 1 oct 2026, 12:00 | 27.003 | – | 5 | 0 |
| 1 oct 2026, 11:00 | 24.494 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 27.003 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 27.089 | 28.000 | 3 | 1 |
| 1 oct 2026, 07:00 | – | 24.946 | 0 | 8 |
| 1 oct 2026, 06:00 | – | 23.270 | 0 | 1 |
| 1 oct 2026, 05:00 | 24.095 | 25.368 | 5 | 1 |
| 1 oct 2026, 04:00 | 24.494 | 25.071 | 2 | 10 |
| 1 oct 2026, 03:00 | 21.606 | 22.896 | 10 | 10 |
| 1 oct 2026, 02:00 | 22.167 | – | 3 | 0 |
| 1 oct 2026, 01:00 | 22.500 | 23.270 | 5 | 1 |
| 1 oct 2026, 00:00 | 22.250 | – | 4 | 0 |
| 30 sept 2026, 23:00 | 23.247 | 24.861 | 2 | 3 |