Cargando objeto…
Guthix kiteshield
Rune kiteshield in the colours of Guthix.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1514 gp
4,49 % de ROI · 718 gp de impuesto
se mantuvo en 8 de las últimas 24 horas
se mantuvo en 8 de las últimas 24 horas
Buy limit (4 h)
8
12.112 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
106
objetos comerciados, ambos lados
Alta alquimia
32.640 gp
No compensa: 1208 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 35.902 | 35.942 | 5 | 2 |
| 7 oct 2026, 00:00 | 35.608 | 42.221 | 7 | 1 |
| 6 oct 2026, 23:00 | 35.927 | – | 3 | 0 |
| 6 oct 2026, 22:00 | 35.890 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 35.890 | 48.355 | 3 | 1 |
| 6 oct 2026, 20:00 | 35.919 | 48.355 | 17 | 1 |
| 6 oct 2026, 19:00 | 35.981 | 48.500 | 7 | 1 |
| 6 oct 2026, 18:00 | 35.890 | 35.942 | 1 | 1 |
| 6 oct 2026, 17:00 | 37.320 | 42.221 | 4 | 2 |
| 6 oct 2026, 16:00 | 35.893 | 37.692 | 5 | 3 |
| 6 oct 2026, 15:00 | 35.893 | 35.942 | 2 | 1 |
| 6 oct 2026, 14:00 | 35.890 | 35.942 | 4 | 1 |
| 6 oct 2026, 13:00 | 35.893 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 35.893 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 35.922 | – | 12 | 0 |
| 6 oct 2026, 10:00 | 35.942 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 35.942 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 35.942 | 37.500 | 1 | 1 |
| 6 oct 2026, 06:00 | 35.942 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 35.922 | – | 5 | 0 |
| 6 oct 2026, 04:00 | 35.893 | 39.625 | 2 | 1 |
| 6 oct 2026, 03:00 | 35.926 | – | 3 | 0 |
| 6 oct 2026, 02:00 | 35.942 | – | 4 | 0 |
| 6 oct 2026, 01:00 | 35.942 | – | 4 | 0 |
| 6 oct 2026, 00:00 | 35.942 | 44.314 | 3 | 3 |
| 5 oct 2026, 23:00 | 39.567 | 48.500 | 5 | 1 |
| 5 oct 2026, 22:00 | 39.567 | 48.500 | 1 | 1 |
| 5 oct 2026, 21:00 | 36.989 | – | 4 | 0 |
| 5 oct 2026, 20:00 | 35.891 | 48.500 | 4 | 1 |
| 5 oct 2026, 19:00 | 35.893 | 48.500 | 2 | 1 |
| 5 oct 2026, 18:00 | 35.893 | 44.782 | 5 | 3 |
| 5 oct 2026, 17:00 | 41.843 | 34.993 | 3 | 2 |
| 5 oct 2026, 16:00 | 33.710 | 34.993 | 2 | 2 |
| 5 oct 2026, 15:00 | 35.454 | 48.500 | 5 | 3 |
| 5 oct 2026, 14:00 | 35.890 | 42.195 | 3 | 2 |
| 5 oct 2026, 13:00 | 35.890 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 35.890 | – | 4 | 0 |
| 5 oct 2026, 11:00 | 37.684 | 48.500 | 1 | 1 |
| 5 oct 2026, 10:00 | 35.890 | 40.093 | 1 | 3 |
| 5 oct 2026, 09:00 | 33.710 | 35.890 | 1 | 1 |
| 5 oct 2026, 08:00 | 36.639 | 34.096 | 2 | 1 |
| 5 oct 2026, 07:00 | 39.568 | 45.619 | 1 | 5 |
| 5 oct 2026, 06:00 | 33.710 | 35.591 | 4 | 6 |
| 5 oct 2026, 05:00 | 33.710 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 33.333 | 35.888 | 5 | 2 |
| 5 oct 2026, 03:00 | 33.000 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 33.000 | 35.890 | 2 | 1 |
| 5 oct 2026, 01:00 | 33.607 | 35.890 | 11 | 1 |
| 5 oct 2026, 00:00 | 33.585 | – | 12 | 0 |
| 4 oct 2026, 23:00 | 33.522 | 37.078 | 4 | 5 |
| 4 oct 2026, 22:00 | 33.710 | 35.890 | 1 | 3 |
| 4 oct 2026, 21:00 | 33.710 | 34.995 | 3 | 3 |
| 4 oct 2026, 20:00 | 33.459 | 38.295 | 6 | 3 |
| 4 oct 2026, 19:00 | 34.067 | 40.027 | 4 | 2 |
| 4 oct 2026, 18:00 | 35.289 | 42.970 | 6 | 9 |
| 4 oct 2026, 17:00 | 33.710 | 35.154 | 3 | 1 |
| 4 oct 2026, 16:00 | 34.389 | 35.154 | 4 | 1 |
| 4 oct 2026, 15:00 | 33.937 | – | 2 | 0 |
| 4 oct 2026, 14:00 | 33.937 | 35.154 | 3 | 1 |
| 4 oct 2026, 13:00 | 33.801 | – | 5 | 0 |
| 4 oct 2026, 12:00 | 33.824 | – | 6 | 0 |
| 4 oct 2026, 11:00 | 33.941 | – | 3 | 0 |
| 4 oct 2026, 10:00 | 33.941 | – | 3 | 0 |
| 4 oct 2026, 09:00 | 34.333 | – | 10 | 0 |
| 4 oct 2026, 08:00 | 39.094 | 41.400 | 6 | 2 |
| 4 oct 2026, 07:00 | 40.693 | – | 3 | 0 |
| 4 oct 2026, 06:00 | 33.976 | 35.154 | 1 | 1 |
| 4 oct 2026, 05:00 | 34.511 | 41.651 | 5 | 9 |
| 4 oct 2026, 04:00 | 34.867 | 35.154 | 3 | 1 |
| 4 oct 2026, 03:00 | 34.154 | – | 5 | 0 |
| 4 oct 2026, 02:00 | 35.103 | 35.154 | 4 | 2 |
| 4 oct 2026, 01:00 | 34.867 | 35.154 | 3 | 3 |
| 4 oct 2026, 00:00 | 34.867 | 35.154 | 3 | 1 |
| 3 oct 2026, 23:00 | 33.976 | 34.986 | 3 | 3 |
| 3 oct 2026, 22:00 | 33.976 | 37.591 | 2 | 4 |
| 3 oct 2026, 21:00 | 34.689 | 35.154 | 5 | 4 |
| 3 oct 2026, 20:00 | 34.867 | – | 4 | 0 |
| 3 oct 2026, 19:00 | 36.000 | 41.944 | 1 | 6 |
| 3 oct 2026, 18:00 | 33.976 | – | 3 | 0 |
| 3 oct 2026, 17:00 | 34.199 | 42.464 | 4 | 4 |
| 3 oct 2026, 16:00 | 34.867 | – | 5 | 0 |
| 3 oct 2026, 15:00 | 34.273 | 34.867 | 6 | 3 |
| 3 oct 2026, 14:00 | 33.976 | 39.500 | 2 | 1 |
| 3 oct 2026, 13:00 | 33.976 | 34.867 | 1 | 1 |
| 3 oct 2026, 12:00 | 33.976 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 34.867 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 35.760 | – | 4 | 0 |
| 3 oct 2026, 09:00 | 34.867 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 34.247 | 44.900 | 6 | 1 |
| 3 oct 2026, 07:00 | 33.937 | 36.105 | 2 | 2 |
| 3 oct 2026, 06:00 | 33.963 | 44.900 | 3 | 1 |
| 3 oct 2026, 05:00 | 33.976 | 39.884 | 5 | 2 |
| 3 oct 2026, 04:00 | 33.945 | 39.884 | 5 | 2 |
| 3 oct 2026, 03:00 | 33.963 | 38.656 | 3 | 3 |
| 3 oct 2026, 02:00 | 34.644 | 37.498 | 8 | 2 |
| 3 oct 2026, 01:00 | 34.273 | 37.498 | 3 | 1 |
| 3 oct 2026, 00:00 | 33.816 | – | 5 | 0 |
| 2 oct 2026, 23:00 | 33.824 | 35.196 | 6 | 8 |
| 2 oct 2026, 22:00 | 33.937 | 34.867 | 5 | 1 |
| 2 oct 2026, 21:00 | 33.976 | – | 3 | 0 |
| 2 oct 2026, 20:00 | 33.858 | 39.884 | 9 | 2 |
| 2 oct 2026, 19:00 | 33.937 | 41.295 | 3 | 1 |
| 2 oct 2026, 18:00 | 33.937 | 38.437 | 4 | 10 |
| 2 oct 2026, 17:00 | 33.968 | 34.867 | 5 | 1 |
| 2 oct 2026, 16:00 | 33.881 | 33.976 | 6 | 1 |
| 2 oct 2026, 15:00 | 33.937 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 33.937 | 34.851 | 1 | 3 |
| 2 oct 2026, 13:00 | 33.960 | – | 10 | 0 |
| 2 oct 2026, 12:00 | 33.976 | – | 2 | 0 |
| 2 oct 2026, 11:00 | 33.937 | – | 4 | 0 |
| 2 oct 2026, 10:00 | 33.959 | – | 7 | 0 |
| 2 oct 2026, 09:00 | 33.976 | 39.329 | 1 | 1 |
| 2 oct 2026, 08:00 | 33.976 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 33.966 | – | 4 | 0 |
| 2 oct 2026, 06:00 | 33.976 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 33.976 | 39.329 | 2 | 1 |
| 2 oct 2026, 04:00 | 33.976 | – | 3 | 0 |
| 2 oct 2026, 03:00 | 33.763 | 36.653 | 5 | 2 |
| 2 oct 2026, 02:00 | 33.937 | – | 4 | 0 |
| 2 oct 2026, 01:00 | 33.937 | 33.976 | 4 | 1 |
| 2 oct 2026, 00:00 | 33.910 | 39.329 | 8 | 3 |
| 1 oct 2026, 23:00 | 33.976 | 39.329 | 2 | 8 |
| 1 oct 2026, 22:00 | 33.861 | – | 3 | 0 |
| 1 oct 2026, 21:00 | 33.937 | 37.502 | 6 | 2 |
| 1 oct 2026, 20:00 | 31.002 | 38.203 | 1 | 8 |
| 1 oct 2026, 19:00 | 33.399 | 33.976 | 33 | 1 |
| 1 oct 2026, 18:00 | 33.786 | 35.760 | 3 | 3 |
| 1 oct 2026, 17:00 | 33.852 | 33.976 | 8 | 2 |
| 1 oct 2026, 16:00 | 33.937 | 38.069 | 6 | 17 |
| 1 oct 2026, 15:00 | 33.937 | 33.976 | 6 | 1 |
| 1 oct 2026, 14:00 | 33.937 | 36.650 | 4 | 2 |
| 1 oct 2026, 13:00 | 33.950 | 39.329 | 6 | 1 |
| 1 oct 2026, 12:00 | 33.957 | 39.329 | 4 | 1 |
| 1 oct 2026, 11:00 | 33.957 | 33.976 | 2 | 1 |
| 1 oct 2026, 10:00 | 33.937 | – | 1 | 0 |
| 1 oct 2026, 09:00 | – | 33.976 | 0 | 1 |
| 1 oct 2026, 08:00 | 33.937 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 33.937 | 42.420 | 3 | 1 |
| 1 oct 2026, 06:00 | 35.150 | – | 5 | 0 |
| 1 oct 2026, 05:00 | 33.937 | 38.570 | 4 | 1 |
| 1 oct 2026, 04:00 | 33.937 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 34.740 | 38.240 | 12 | 5 |
| 1 oct 2026, 02:00 | 33.013 | 42.464 | 6 | 9 |
| 1 oct 2026, 01:00 | 34.422 | – | 7 | 0 |
| 1 oct 2026, 00:00 | 33.937 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 33.755 | – | 5 | 0 |
| 30 sept 2026, 22:00 | 29.084 | 34.850 | 5 | 3 |
| 30 sept 2026, 21:00 | 27.273 | 31.707 | 6 | 7 |
| 30 sept 2026, 20:00 | 33.786 | 34.309 | 3 | 2 |
| 30 sept 2026, 19:00 | 33.824 | 33.937 | 2 | 9 |
| 30 sept 2026, 18:00 | 33.710 | – | 5 | 0 |
| 30 sept 2026, 17:00 | 33.767 | – | 4 | 0 |
| 30 sept 2026, 16:00 | 33.937 | 34.618 | 6 | 1 |
| 30 sept 2026, 15:00 | – | 33.900 | 0 | 1 |
| 30 sept 2026, 14:00 | 33.710 | 33.937 | 3 | 1 |
| 30 sept 2026, 13:00 | 33.937 | 33.937 | 7 | 1 |
| 30 sept 2026, 12:00 | – | 44.900 | 0 | 8 |
| 30 sept 2026, 09:00 | 33.938 | – | 3 | 0 |
| 30 sept 2026, 08:00 | 33.710 | 29.217 | 3 | 4 |
| 30 sept 2026, 07:00 | 33.710 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 26.147 | 33.937 | 2 | 1 |
| 30 sept 2026, 04:00 | 25.002 | 33.937 | 2 | 1 |
| 30 sept 2026, 03:00 | 28.001 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 33.710 | – | 5 | 0 |
| 30 sept 2026, 01:00 | – | 34.194 | 0 | 1 |
| 30 sept 2026, 00:00 | 34.194 | – | 7 | 0 |
| 29 sept 2026, 23:00 | 31.905 | 34.193 | 3 | 1 |
| 29 sept 2026, 22:00 | 33.710 | 34.194 | 2 | 1 |