Cargando objeto…
Catalytic talisman
A mysterious power emanates from the talisman... Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-4 gp
-0,4 % de ROI · 20 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
40
-160 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
343
objetos comerciados, ambos lados
Alta alquimia
1200 gp
54 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 00:00 | 1006 | 1022 | 27 | 3 |
| 7 oct 2026, 23:00 | 1006 | – | 10 | 0 |
| 7 oct 2026, 22:00 | 1006 | – | 11 | 0 |
| 7 oct 2026, 21:00 | 1006 | 1022 | 5 | 1 |
| 7 oct 2026, 20:00 | 1006 | – | 12 | 0 |
| 7 oct 2026, 19:00 | 1006 | 2753 | 21 | 40 |
| 7 oct 2026, 18:00 | 1006 | 1022 | 16 | 1 |
| 7 oct 2026, 17:00 | 1006 | 1022 | 12 | 2 |
| 7 oct 2026, 16:00 | 1006 | 1022 | 10 | 2 |
| 7 oct 2026, 14:00 | 1006 | 3000 | 21 | 2 |
| 7 oct 2026, 13:00 | 1006 | 1022 | 1 | 1 |
| 7 oct 2026, 12:00 | 1006 | – | 5 | 0 |
| 7 oct 2026, 10:00 | 1006 | – | 18 | 0 |
| 7 oct 2026, 09:00 | 1006 | 3000 | 10 | 1 |
| 7 oct 2026, 08:00 | 1006 | – | 27 | 0 |
| 7 oct 2026, 07:00 | 1006 | – | 1 | 0 |
| 7 oct 2026, 06:00 | 1006 | – | 6 | 0 |
| 7 oct 2026, 05:00 | 1006 | – | 8 | 0 |
| 7 oct 2026, 04:00 | 1006 | – | 18 | 0 |
| 7 oct 2026, 03:00 | 1006 | 2553 | 17 | 40 |
| 7 oct 2026, 02:00 | 1006 | 1022 | 23 | 1 |
| 7 oct 2026, 01:00 | 1006 | 1044 | 7 | 1 |
| 7 oct 2026, 00:00 | 1006 | – | 5 | 0 |
| 6 oct 2026, 23:00 | 1006 | – | 14 | 0 |
| 6 oct 2026, 22:00 | 724 | 927 | 7 | 9 |
| 6 oct 2026, 21:00 | 1013 | 1107 | 59 | 10 |
| 6 oct 2026, 20:00 | 1006 | 1413 | 30 | 1 |
| 6 oct 2026, 19:00 | 1006 | 1151 | 5 | 40 |
| 6 oct 2026, 18:00 | 1006 | – | 43 | 0 |
| 6 oct 2026, 17:00 | 1006 | 1019 | 15 | 3 |
| 6 oct 2026, 16:00 | 1006 | – | 21 | 0 |
| 6 oct 2026, 15:00 | 1006 | – | 22 | 0 |
| 6 oct 2026, 14:00 | 1006 | – | 8 | 0 |
| 6 oct 2026, 13:00 | 1006 | 1032 | 26 | 1 |
| 6 oct 2026, 12:00 | 1006 | – | 23 | 0 |
| 6 oct 2026, 11:00 | 1006 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 1006 | – | 13 | 0 |
| 6 oct 2026, 09:00 | 1006 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 1006 | 1032 | 1 | 1 |
| 6 oct 2026, 07:00 | 1006 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 1006 | 1143 | 12 | 1 |
| 6 oct 2026, 05:00 | 1250 | 1413 | 6 | 1 |
| 6 oct 2026, 04:00 | 1037 | 1117 | 8 | 22 |
| 6 oct 2026, 03:00 | 1006 | – | 10 | 0 |
| 6 oct 2026, 02:00 | 1006 | – | 10 | 0 |
| 6 oct 2026, 01:00 | 1006 | 1032 | 25 | 1 |
| 6 oct 2026, 00:00 | 1006 | 1032 | 9 | 1 |
| 5 oct 2026, 23:00 | 1143 | 1223 | 1 | 2 |
| 5 oct 2026, 22:00 | 1006 | 1304 | 4 | 3 |
| 5 oct 2026, 21:00 | 1006 | – | 9 | 0 |
| 5 oct 2026, 20:00 | 1006 | 1302 | 45 | 4 |
| 5 oct 2026, 19:00 | 1006 | 1095 | 16 | 3 |
| 5 oct 2026, 18:00 | 1006 | 1087 | 4 | 1 |
| 5 oct 2026, 17:00 | 1063 | 1383 | 7 | 1 |
| 5 oct 2026, 16:00 | 1363 | 1383 | 26 | 1 |
| 5 oct 2026, 15:00 | 1363 | – | 9 | 0 |
| 5 oct 2026, 14:00 | 1363 | – | 10 | 0 |
| 5 oct 2026, 13:00 | 1363 | 1383 | 16 | 1 |
| 5 oct 2026, 12:00 | 1363 | 1383 | 8 | 1 |
| 5 oct 2026, 11:00 | 1363 | 1383 | 33 | 3 |
| 5 oct 2026, 10:00 | 1363 | 1383 | 21 | 1 |
| 5 oct 2026, 09:00 | 1363 | – | 2 | 0 |
| 5 oct 2026, 08:00 | 1363 | 1383 | 4 | 1 |
| 5 oct 2026, 07:00 | 1363 | 1383 | 53 | 1 |
| 5 oct 2026, 06:00 | 1363 | – | 5 | 0 |
| 5 oct 2026, 05:00 | 1363 | 1383 | 2 | 1 |
| 5 oct 2026, 04:00 | 1363 | – | 13 | 0 |
| 5 oct 2026, 03:00 | 1363 | – | 17 | 0 |
| 5 oct 2026, 02:00 | 1363 | – | 15 | 0 |
| 5 oct 2026, 01:00 | 1363 | 1168 | 1 | 15 |
| 5 oct 2026, 00:00 | 1005 | 1080 | 9 | 1 |
| 4 oct 2026, 23:00 | 1005 | 1249 | 8 | 1 |
| 4 oct 2026, 22:00 | 300 | 999 | 2 | 69 |
| 4 oct 2026, 21:00 | 300 | 763 | 2 | 82 |
| 4 oct 2026, 20:00 | 300 | 555 | 4 | 2 |
| 4 oct 2026, 19:00 | 300 | – | 9 | 0 |
| 4 oct 2026, 18:00 | 300 | 787 | 2 | 121 |
| 4 oct 2026, 17:00 | 300 | 776 | 1 | 81 |
| 4 oct 2026, 16:00 | 282 | – | 39 | 0 |
| 4 oct 2026, 15:00 | 300 | 375 | 3 | 1 |
| 4 oct 2026, 14:00 | 300 | 742 | 6 | 120 |
| 4 oct 2026, 13:00 | 300 | 791 | 6 | 120 |
| 4 oct 2026, 12:00 | 300 | 665 | 9 | 1 |
| 4 oct 2026, 11:00 | 300 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 300 | 791 | 9 | 120 |
| 4 oct 2026, 09:00 | – | 770 | 0 | 80 |
| 4 oct 2026, 08:00 | 300 | – | 3 | 0 |
| 4 oct 2026, 07:00 | – | 752 | 0 | 2 |
| 4 oct 2026, 06:00 | – | 771 | 0 | 80 |
| 4 oct 2026, 05:00 | 1363 | 775 | 35 | 45 |
| 4 oct 2026, 03:00 | 250 | – | 8 | 0 |
| 4 oct 2026, 02:00 | 929 | – | 213 | 0 |
| 4 oct 2026, 01:00 | 1363 | – | 23 | 0 |
| 4 oct 2026, 00:00 | 1363 | – | 13 | 0 |
| 3 oct 2026, 23:00 | 1363 | 1382 | 13 | 2 |
| 3 oct 2026, 22:00 | 1363 | – | 23 | 0 |
| 3 oct 2026, 21:00 | 1363 | 1413 | 4 | 2 |
| 3 oct 2026, 20:00 | 1362 | 1413 | 34 | 2 |
| 3 oct 2026, 19:00 | 1363 | 1413 | 18 | 2 |
| 3 oct 2026, 18:00 | 1363 | 1413 | 26 | 1 |
| 3 oct 2026, 17:00 | 1363 | 1403 | 34 | 4 |
| 3 oct 2026, 16:00 | 1363 | 1373 | 18 | 1 |
| 3 oct 2026, 15:00 | 1363 | 1390 | 15 | 3 |
| 3 oct 2026, 14:00 | 1363 | 1390 | 34 | 2 |
| 3 oct 2026, 13:00 | 1363 | – | 10 | 0 |
| 3 oct 2026, 12:00 | 1363 | – | 13 | 0 |
| 3 oct 2026, 11:00 | 1363 | 1390 | 6 | 1 |
| 3 oct 2026, 10:00 | 1363 | 1390 | 1 | 1 |
| 3 oct 2026, 09:00 | 1436 | 1483 | 13 | 36 |
| 3 oct 2026, 08:00 | 1363 | 1425 | 14 | 1 |
| 3 oct 2026, 07:00 | 1363 | – | 15 | 0 |
| 3 oct 2026, 06:00 | 1363 | 1425 | 4 | 1 |
| 3 oct 2026, 05:00 | 1363 | 1425 | 6 | 1 |
| 3 oct 2026, 04:00 | 1363 | – | 7 | 0 |
| 3 oct 2026, 03:00 | 1363 | 1425 | 21 | 2 |
| 3 oct 2026, 02:00 | 1363 | – | 16 | 0 |
| 3 oct 2026, 01:00 | 1363 | 1425 | 4 | 1 |
| 3 oct 2026, 00:00 | 1363 | – | 8 | 0 |
| 2 oct 2026, 23:00 | 1363 | – | 12 | 0 |
| 2 oct 2026, 22:00 | 1363 | – | 19 | 0 |
| 2 oct 2026, 21:00 | 1363 | 1425 | 19 | 1 |
| 2 oct 2026, 20:00 | 1363 | – | 19 | 0 |
| 2 oct 2026, 19:00 | 1363 | 1438 | 8 | 41 |
| 2 oct 2026, 18:00 | 1363 | 1425 | 17 | 1 |
| 2 oct 2026, 17:00 | 1363 | 1425 | 1 | 2 |
| 2 oct 2026, 16:00 | 1603 | 1425 | 31 | 1 |
| 2 oct 2026, 15:00 | 1363 | 1425 | 12 | 9 |
| 2 oct 2026, 14:00 | 1603 | – | 5 | 0 |
| 2 oct 2026, 13:00 | 1603 | 1750 | 6 | 40 |
| 2 oct 2026, 12:00 | 1603 | 1750 | 19 | 3 |
| 2 oct 2026, 11:00 | 1603 | – | 27 | 0 |
| 2 oct 2026, 10:00 | 1603 | 1750 | 2 | 2 |
| 2 oct 2026, 09:00 | 1603 | 1750 | 3 | 1 |
| 2 oct 2026, 08:00 | 1603 | – | 3 | 0 |
| 2 oct 2026, 07:00 | 1385 | 1465 | 32 | 10 |
| 2 oct 2026, 06:00 | 1363 | 1399 | 41 | 40 |
| 2 oct 2026, 05:00 | 1443 | 1440 | 30 | 1 |
| 2 oct 2026, 04:00 | 1603 | 2600 | 13 | 1 |
| 2 oct 2026, 03:00 | 1363 | 1494 | 3 | 17 |
| 2 oct 2026, 02:00 | 1363 | 1368 | 34 | 1 |
| 2 oct 2026, 01:00 | 1362 | – | 9 | 0 |
| 2 oct 2026, 00:00 | 1561 | – | 29 | 0 |
| 1 oct 2026, 23:00 | 1362 | 1587 | 8 | 18 |
| 1 oct 2026, 22:00 | – | 1410 | 0 | 4 |
| 1 oct 2026, 21:00 | 1586 | 2474 | 14 | 2 |
| 1 oct 2026, 20:00 | 1603 | 1683 | 18 | 1 |
| 1 oct 2026, 19:00 | 1601 | 1603 | 8 | 9 |
| 1 oct 2026, 18:00 | 1601 | – | 44 | 0 |
| 1 oct 2026, 17:00 | 1603 | – | 11 | 0 |
| 1 oct 2026, 16:00 | 1603 | – | 6 | 0 |
| 1 oct 2026, 15:00 | 1602 | 1616 | 4 | 11 |
| 1 oct 2026, 14:00 | 1600 | 1603 | 5 | 1 |
| 1 oct 2026, 13:00 | 1541 | – | 12 | 0 |
| 1 oct 2026, 12:00 | 1600 | 1855 | 14 | 1 |
| 1 oct 2026, 11:00 | 1600 | 1855 | 7 | 1 |
| 1 oct 2026, 10:00 | 1600 | 1603 | 10 | 1 |
| 1 oct 2026, 09:00 | 1552 | 1523 | 10 | 1 |
| 1 oct 2026, 08:00 | 1362 | – | 4 | 0 |
| 1 oct 2026, 07:00 | 1481 | 1855 | 8 | 1 |
| 1 oct 2026, 06:00 | 1600 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 1600 | 1681 | 25 | 11 |
| 1 oct 2026, 04:00 | 1233 | 1541 | 11 | 1 |
| 1 oct 2026, 03:00 | 1362 | 1541 | 17 | 1 |
| 1 oct 2026, 02:00 | 1544 | 1535 | 14 | 25 |
| 1 oct 2026, 01:00 | 1372 | – | 146 | 0 |
| 1 oct 2026, 00:00 | 2000 | – | 9 | 0 |
| 30 sept 2026, 23:00 | 2003 | 3333 | 38 | 1 |
| 30 sept 2026, 22:00 | 2001 | – | 12 | 0 |