Cargando objeto…
Torstol
A powerful herb. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-43 gp
-1,27 % de ROI · 68 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
11.000
-473.000 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
437.986
objetos comerciados, ambos lados
Alta alquimia
45 gp
No compensa: 3470 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 3384 | 3406 | 22.326 | 17.881 |
| 6 oct 2026, 23:00 | 3396 | 3489 | 11.178 | 11.917 |
| 6 oct 2026, 22:00 | 3405 | 3454 | 12.149 | 14.880 |
| 6 oct 2026, 21:00 | 3423 | 3461 | 15.655 | 21.915 |
| 6 oct 2026, 20:00 | 3385 | 3415 | 5695 | 4221 |
| 6 oct 2026, 19:00 | 3356 | 3398 | 6639 | 12.902 |
| 6 oct 2026, 18:00 | 3360 | 3427 | 18.703 | 10.531 |
| 6 oct 2026, 17:00 | 3356 | 3370 | 16.814 | 13.498 |
| 6 oct 2026, 16:00 | 3453 | 3467 | 4458 | 4527 |
| 6 oct 2026, 15:00 | 3340 | 3405 | 10.745 | 7937 |
| 6 oct 2026, 14:00 | 3288 | 3324 | 9897 | 28.334 |
| 6 oct 2026, 13:00 | 3332 | 3376 | 13.932 | 6628 |
| 6 oct 2026, 12:00 | 3333 | 3353 | 6107 | 4600 |
| 6 oct 2026, 11:00 | 3353 | 3430 | 13.313 | 2807 |
| 6 oct 2026, 10:00 | 3331 | 3379 | 11.877 | 13.728 |
| 6 oct 2026, 09:00 | 3320 | 3332 | 2067 | 3998 |
| 6 oct 2026, 08:00 | 3330 | 3390 | 2603 | 3033 |
| 6 oct 2026, 07:00 | 3335 | 3352 | 5200 | 555 |
| 6 oct 2026, 06:00 | 3338 | 3351 | 23.138 | 5501 |
| 6 oct 2026, 05:00 | 3347 | 3382 | 18.826 | 1580 |
| 6 oct 2026, 04:00 | 3348 | 3418 | 3352 | 4118 |
| 6 oct 2026, 03:00 | 3343 | 3413 | 25.031 | 8601 |
| 6 oct 2026, 02:00 | 3346 | 3395 | 8878 | 5918 |
| 6 oct 2026, 01:00 | 3354 | 3426 | 18.361 | 7619 |
| 6 oct 2026, 00:00 | 3349 | 3420 | 21.953 | 12.282 |
| 5 oct 2026, 23:00 | 3354 | 3465 | 7802 | 108 |
| 5 oct 2026, 22:00 | 3345 | 3379 | 9472 | 14.331 |
| 5 oct 2026, 21:00 | 3337 | 3356 | 9825 | 14.850 |
| 5 oct 2026, 20:00 | 3343 | 3348 | 4599 | 21.289 |
| 5 oct 2026, 19:00 | 3333 | 3346 | 11.536 | 9956 |
| 5 oct 2026, 18:00 | 3309 | 3328 | 2620 | 28.752 |
| 5 oct 2026, 17:00 | 3301 | 3331 | 4842 | 13.998 |
| 5 oct 2026, 16:00 | 3318 | 3339 | 18.596 | 7132 |
| 5 oct 2026, 15:00 | 3327 | 3354 | 3787 | 24.715 |
| 5 oct 2026, 14:00 | 3308 | 3345 | 14.759 | 19.402 |
| 5 oct 2026, 13:00 | 3254 | 3321 | 632 | 24.640 |
| 5 oct 2026, 12:00 | 3288 | 3317 | 5055 | 12.186 |
| 5 oct 2026, 11:00 | 3288 | 3310 | 3691 | 935 |
| 5 oct 2026, 10:00 | 3302 | 3333 | 20.570 | 1822 |
| 5 oct 2026, 09:00 | 3304 | 3353 | 5413 | 11.673 |
| 5 oct 2026, 08:00 | 3304 | 3320 | 5124 | 2202 |
| 5 oct 2026, 07:00 | 3303 | 3320 | 12.129 | 3319 |
| 5 oct 2026, 06:00 | 3303 | 3341 | 2232 | 10.450 |
| 5 oct 2026, 05:00 | 3302 | 3351 | 4521 | 6232 |
| 5 oct 2026, 04:00 | 3321 | 3356 | 5871 | 12.021 |
| 5 oct 2026, 03:00 | 3332 | 3357 | 8289 | 22.587 |
| 5 oct 2026, 02:00 | 3332 | 3346 | 3972 | 8479 |
| 5 oct 2026, 01:00 | 3333 | 3346 | 5215 | 22.501 |
| 5 oct 2026, 00:00 | 3331 | 3355 | 4119 | 16.224 |
| 4 oct 2026, 23:00 | 3330 | 3347 | 9624 | 11.559 |
| 4 oct 2026, 22:00 | 3322 | 3328 | 5764 | 31.426 |
| 4 oct 2026, 21:00 | 3321 | 3355 | 9145 | 9412 |
| 4 oct 2026, 20:00 | 3386 | 3380 | 11.067 | 4936 |
| 4 oct 2026, 19:00 | 3372 | 3442 | 23.656 | 19.455 |
| 4 oct 2026, 18:00 | 3382 | 3399 | 8051 | 23.189 |
| 4 oct 2026, 17:00 | 3365 | 3395 | 7084 | 9090 |
| 4 oct 2026, 16:00 | 3387 | 3399 | 5938 | 10.666 |
| 4 oct 2026, 15:00 | 3366 | 3382 | 8757 | 6047 |
| 4 oct 2026, 14:00 | 3343 | 3378 | 9207 | 33.373 |
| 4 oct 2026, 13:00 | 3370 | 3428 | 13.326 | 6900 |
| 4 oct 2026, 12:00 | 3367 | 3440 | 6597 | 20.528 |
| 4 oct 2026, 11:00 | 3351 | 3408 | 2630 | 17.565 |
| 4 oct 2026, 10:00 | 3281 | 3364 | 15.079 | 30.707 |
| 4 oct 2026, 09:00 | 3270 | 3345 | 1150 | 18.224 |
| 4 oct 2026, 08:00 | 3262 | 3307 | 1520 | 8173 |
| 4 oct 2026, 07:00 | 3254 | 3282 | 4407 | 5274 |
| 4 oct 2026, 06:00 | 3260 | 3282 | 1451 | 2954 |
| 4 oct 2026, 05:00 | 3261 | 3328 | 3229 | 14.963 |
| 4 oct 2026, 04:00 | 3272 | 3357 | 30.335 | 3688 |
| 4 oct 2026, 03:00 | 3365 | 3376 | 12.499 | 3381 |
| 4 oct 2026, 02:00 | 3362 | 3378 | 7275 | 8069 |
| 4 oct 2026, 01:00 | 3343 | 3386 | 5288 | 7091 |
| 4 oct 2026, 00:00 | 3298 | 3349 | 5825 | 17.740 |
| 3 oct 2026, 23:00 | 3272 | 3336 | 5496 | 12.993 |
| 3 oct 2026, 22:00 | 3289 | 3352 | 7124 | 5306 |
| 3 oct 2026, 21:00 | 3271 | 3368 | 11.157 | 29.040 |
| 3 oct 2026, 20:00 | 3262 | 3310 | 3631 | 23.758 |
| 3 oct 2026, 19:00 | 3325 | 3319 | 8987 | 5123 |
| 3 oct 2026, 18:00 | 3305 | 3369 | 28.175 | 12.123 |
| 3 oct 2026, 17:00 | 3315 | 3397 | 6033 | 23.264 |
| 3 oct 2026, 16:00 | 3300 | 3399 | 11.076 | 9900 |
| 3 oct 2026, 15:00 | 3379 | 3431 | 5823 | 15.347 |
| 3 oct 2026, 14:00 | 3367 | 3406 | 7171 | 12.805 |
| 3 oct 2026, 13:00 | 3366 | 3426 | 9656 | 13.042 |
| 3 oct 2026, 12:00 | 3370 | 3416 | 3938 | 1431 |
| 3 oct 2026, 11:00 | 3402 | 3424 | 3804 | 7566 |
| 3 oct 2026, 10:00 | 3386 | 3441 | 5993 | 7842 |
| 3 oct 2026, 09:00 | 3419 | 3443 | 8283 | 2813 |
| 3 oct 2026, 08:00 | 3402 | 3440 | 2091 | 7267 |
| 3 oct 2026, 07:00 | 3423 | 3424 | 4251 | 7177 |
| 3 oct 2026, 06:00 | 3418 | 3452 | 3771 | 9737 |
| 3 oct 2026, 05:00 | 3373 | 3398 | 3675 | 2615 |
| 3 oct 2026, 04:00 | 3402 | 3444 | 3514 | 3825 |
| 3 oct 2026, 03:00 | 3373 | 3437 | 3507 | 9502 |
| 3 oct 2026, 02:00 | 3303 | 3461 | 15.635 | 31.585 |
| 3 oct 2026, 01:00 | 3314 | 3429 | 2860 | 12.483 |
| 3 oct 2026, 00:00 | 3362 | 3435 | 18.432 | 8282 |
| 2 oct 2026, 23:00 | 3373 | 3409 | 2793 | 7992 |
| 2 oct 2026, 22:00 | 3385 | 3437 | 6873 | 955 |
| 2 oct 2026, 21:00 | 3412 | 3431 | 4614 | 4982 |
| 2 oct 2026, 20:00 | 3400 | 3444 | 4442 | 3026 |
| 2 oct 2026, 19:00 | 3420 | 3439 | 3516 | 7745 |
| 2 oct 2026, 18:00 | 3423 | 3461 | 5834 | 7402 |
| 2 oct 2026, 17:00 | 3372 | 3470 | 1402 | 21.318 |
| 2 oct 2026, 16:00 | 3372 | 3449 | 5731 | 11.119 |
| 2 oct 2026, 15:00 | 3447 | 3466 | 7144 | 8550 |
| 2 oct 2026, 14:00 | 3450 | 3467 | 1177 | 12.323 |
| 2 oct 2026, 13:00 | 3452 | 3485 | 1425 | 6526 |
| 2 oct 2026, 12:00 | 3450 | 3488 | 1600 | 7296 |
| 2 oct 2026, 11:00 | 3450 | 3519 | 877 | 3012 |
| 2 oct 2026, 10:00 | 3474 | 3520 | 7409 | 27.390 |
| 2 oct 2026, 09:00 | 3472 | 3492 | 3369 | 5508 |
| 2 oct 2026, 08:00 | 3475 | 3478 | 1873 | 7398 |
| 2 oct 2026, 07:00 | 3450 | 3519 | 2314 | 6179 |
| 2 oct 2026, 06:00 | 3460 | 3519 | 6200 | 15.001 |
| 2 oct 2026, 05:00 | 3460 | 3520 | 854 | 15.654 |
| 2 oct 2026, 04:00 | 3460 | 3471 | 1800 | 5378 |
| 2 oct 2026, 03:00 | 3474 | 3495 | 1224 | 9955 |
| 2 oct 2026, 02:00 | 3455 | 3492 | 3010 | 10.742 |
| 2 oct 2026, 01:00 | 3422 | 3496 | 28.771 | 37.652 |
| 2 oct 2026, 00:00 | 3477 | 3513 | 14.518 | 25.093 |
| 1 oct 2026, 23:00 | 3463 | 3511 | 2574 | 9213 |
| 1 oct 2026, 22:00 | 3466 | 3510 | 6010 | 13.476 |
| 1 oct 2026, 21:00 | 3462 | 3509 | 15.603 | 23.263 |
| 1 oct 2026, 20:00 | 3479 | 3510 | 19.596 | 11.853 |
| 1 oct 2026, 19:00 | 3483 | 3494 | 22.190 | 8401 |
| 1 oct 2026, 18:00 | 3485 | 3500 | 7990 | 16.389 |
| 1 oct 2026, 17:00 | 3498 | 3509 | 13.017 | 3785 |
| 1 oct 2026, 16:00 | 3500 | 3510 | 1755 | 19.983 |
| 1 oct 2026, 15:00 | 3500 | 3520 | 14.334 | 8168 |
| 1 oct 2026, 14:00 | 3506 | 3515 | 6253 | 11.552 |
| 1 oct 2026, 13:00 | 3519 | 3520 | 8315 | 6903 |
| 1 oct 2026, 12:00 | 3519 | 3520 | 1566 | 9683 |
| 1 oct 2026, 11:00 | 3523 | 3535 | 25.894 | 1621 |
| 1 oct 2026, 10:00 | 3526 | 3531 | 4429 | 3892 |
| 1 oct 2026, 09:00 | 3541 | 3563 | 2282 | 7213 |
| 1 oct 2026, 08:00 | 3521 | 3542 | 1639 | 681 |
| 1 oct 2026, 07:00 | 3519 | 3542 | 2897 | 803 |
| 1 oct 2026, 06:00 | 3528 | 3541 | 5814 | 2002 |
| 1 oct 2026, 05:00 | 3520 | 3542 | 3705 | 5798 |
| 1 oct 2026, 04:00 | 3517 | 3528 | 3624 | 4815 |
| 1 oct 2026, 03:00 | 3512 | 3523 | 4282 | 16.507 |
| 1 oct 2026, 02:00 | 3514 | 3526 | 11.208 | 6273 |
| 1 oct 2026, 01:00 | 3511 | 3525 | 8729 | 7485 |
| 1 oct 2026, 00:00 | 3505 | 3520 | 4125 | 14.385 |
| 30 sept 2026, 23:00 | 3516 | 3516 | 21.243 | 6098 |
| 30 sept 2026, 22:00 | 3519 | 3524 | 5604 | 16.419 |
| 30 sept 2026, 21:00 | 3520 | 3520 | 3380 | 12.785 |
| 30 sept 2026, 20:00 | 3520 | 3544 | 16.976 | 7572 |
| 30 sept 2026, 19:00 | 3519 | 3527 | 3017 | 4862 |
| 30 sept 2026, 18:00 | 3511 | 3516 | 4773 | 10.646 |
| 30 sept 2026, 17:00 | 3508 | 3512 | 13.259 | 11.549 |
| 30 sept 2026, 16:00 | 3511 | 3513 | 7518 | 6333 |
| 30 sept 2026, 15:00 | 3512 | 3516 | 7293 | 5502 |
| 30 sept 2026, 14:00 | 3514 | 3516 | 13.871 | 4240 |
| 30 sept 2026, 13:00 | 3520 | 3555 | 4389 | 6260 |
| 30 sept 2026, 12:00 | 3514 | 3564 | 11.076 | 3495 |
| 30 sept 2026, 10:00 | 3520 | – | 10 | 0 |
| 30 sept 2026, 09:00 | 3512 | 3512 | 853 | 7134 |
| 30 sept 2026, 08:00 | 3511 | 3533 | 1976 | 3647 |
| 30 sept 2026, 07:00 | 3511 | 3541 | 3362 | 7191 |
| 30 sept 2026, 06:00 | 3530 | 3519 | 1155 | 2088 |
| 30 sept 2026, 05:00 | 3506 | 3511 | 6042 | 683 |
| 30 sept 2026, 04:00 | 3497 | 3509 | 3405 | 765 |
| 30 sept 2026, 03:00 | 3504 | 3507 | 3438 | 1446 |
| 30 sept 2026, 02:00 | 3511 | 3509 | 12.061 | 1201 |
| 30 sept 2026, 01:00 | 3518 | 3511 | 14.108 | 10.224 |
| 30 sept 2026, 00:00 | 3500 | 3500 | 7020 | 177 |