Cargando objeto…
Cargando objeto…
An ancient mask once worn by a powerful ranger. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 11:00 | 8.433.035 | – | 1 | 0 |
| 7 oct 2026, 10:00 | 8.369.741 | 8.637.375 | 4 | 3 |
| 7 oct 2026, 09:00 | 8.490.000 | 8.509.070 | 1 | 3 |
| 7 oct 2026, 08:00 | 8.368.562 | 8.592.449 | 5 | 2 |
| 7 oct 2026, 07:00 | 8.487.543 | 8.644.690 | 5 | 4 |
| 7 oct 2026, 06:00 | 8.450.874 | 8.742.343 | 7 | 5 |
| 7 oct 2026, 05:00 | 8.346.494 | 8.596.420 | 10 | 13 |
| 7 oct 2026, 04:00 | 8.180.675 | 8.345.681 | 11 | 10 |
| 7 oct 2026, 03:00 | 8.279.575 | 8.559.582 | 16 | 5 |
| 7 oct 2026, 02:00 | 8.195.444 | 8.375.847 | 22 | 7 |
| 7 oct 2026, 01:00 | 8.186.710 | 8.365.830 | 17 | 12 |
| 7 oct 2026, 00:00 | 8.195.212 | 8.336.043 | 16 | 11 |
| 6 oct 2026, 23:00 | 8.194.585 | 8.395.874 | 11 | 12 |
| 6 oct 2026, 22:00 | 8.175.573 | 8.355.009 | 13 | 11 |
| 6 oct 2026, 21:00 | 8.170.339 | 8.370.734 | 15 | 4 |
| 6 oct 2026, 20:00 | 8.205.680 | 8.397.630 | 11 | 7 |
| 6 oct 2026, 19:00 | 8.221.547 | 8.397.268 | 17 | 15 |
| 6 oct 2026, 18:00 | 8.231.956 | 8.389.544 | 6 | 10 |
| 6 oct 2026, 17:00 | 8.143.538 | 8.222.704 | 5 | 10 |
| 6 oct 2026, 16:00 | 7.979.860 | 8.180.819 | 7 | 9 |
| 6 oct 2026, 15:00 | 8.027.964 | 8.188.425 | 16 | 9 |
| 6 oct 2026, 14:00 | 8.021.838 | 8.160.988 | 7 | 6 |
| 6 oct 2026, 13:00 | 8.030.613 | 8.238.575 | 12 | 8 |
| 6 oct 2026, 12:00 | 8.101.388 | 8.255.964 | 6 | 11 |
| 6 oct 2026, 11:00 | 8.072.107 | 8.271.378 | 10 | 7 |
| 6 oct 2026, 10:00 | 8.059.789 | 8.238.788 | 4 | 6 |
| 6 oct 2026, 09:00 | 8.114.446 | 8.271.739 | 7 | 1 |
| 6 oct 2026, 08:00 | 8.177.435 | 8.426.047 | 7 | 6 |
| 6 oct 2026, 07:00 | 8.184.620 | 8.327.365 | 7 | 7 |
| 6 oct 2026, 06:00 | 8.180.038 | 8.384.922 | 6 | 6 |
| 6 oct 2026, 05:00 | 8.171.147 | 8.304.190 | 11 | 6 |
| 6 oct 2026, 04:00 | 8.216.552 | 8.368.184 | 16 | 6 |
| 6 oct 2026, 03:00 | 8.234.827 | 8.446.422 | 13 | 9 |
| 6 oct 2026, 02:00 | 8.202.423 | 8.428.136 | 22 | 12 |
| 6 oct 2026, 01:00 | 8.223.178 | 8.356.524 | 8 | 9 |
| 6 oct 2026, 00:00 | 8.149.643 | 8.251.970 | 19 | 9 |
| 5 oct 2026, 23:00 | 8.172.902 | 8.309.019 | 6 | 3 |
| 5 oct 2026, 22:00 | 8.095.119 | 8.199.917 | 11 | 11 |
| 5 oct 2026, 21:00 | 8.132.001 | 8.203.110 | 10 | 5 |
| 5 oct 2026, 20:00 | 8.105.388 | 8.205.364 | 16 | 11 |
| 5 oct 2026, 19:00 | 8.073.804 | 8.149.568 | 10 | 7 |
| 5 oct 2026, 18:00 | 8.047.840 | 8.225.851 | 10 | 9 |
| 5 oct 2026, 17:00 | 8.032.613 | 8.198.043 | 9 | 10 |
| 5 oct 2026, 16:00 | 8.032.349 | 8.187.582 | 8 | 10 |
| 5 oct 2026, 15:00 | 8.100.680 | 8.239.898 | 11 | 7 |
| 5 oct 2026, 14:00 | 8.186.921 | 8.288.634 | 14 | 5 |
| 5 oct 2026, 13:00 | 8.147.510 | 8.310.907 | 8 | 12 |
| 5 oct 2026, 12:00 | 8.133.354 | 8.315.107 | 8 | 8 |
| 5 oct 2026, 11:00 | 8.164.165 | 8.307.570 | 7 | 7 |
| 5 oct 2026, 10:00 | 8.183.924 | 8.353.412 | 7 | 9 |
| 5 oct 2026, 09:00 | 8.133.298 | 8.336.867 | 4 | 3 |
| 5 oct 2026, 08:00 | 8.140.564 | 8.344.861 | 5 | 8 |
| 5 oct 2026, 07:00 | 8.097.391 | 8.303.115 | 7 | 5 |
| 5 oct 2026, 06:00 | 8.172.298 | 8.322.164 | 4 | 3 |
| 5 oct 2026, 05:00 | 8.150.301 | 8.313.934 | 8 | 8 |
| 5 oct 2026, 04:00 | 8.120.104 | 8.320.612 | 7 | 9 |
| 5 oct 2026, 03:00 | 8.128.978 | 8.380.834 | 6 | 10 |
| 5 oct 2026, 02:00 | 8.156.978 | 8.351.531 | 12 | 11 |
| 5 oct 2026, 01:00 | 8.199.121 | 8.433.773 | 19 | 10 |
| 5 oct 2026, 00:00 | 8.274.719 | 8.622.816 | 12 | 13 |
| 4 oct 2026, 23:00 | 8.215.800 | 8.376.150 | 11 | 15 |
| 4 oct 2026, 22:00 | 8.318.291 | 8.443.754 | 20 | 18 |
| 4 oct 2026, 21:00 | 8.302.624 | 8.534.380 | 20 | 16 |
| 4 oct 2026, 20:00 | 8.357.592 | 8.570.591 | 16 | 11 |
| 4 oct 2026, 19:00 | 8.208.362 | 8.401.420 | 18 | 15 |
| 4 oct 2026, 18:00 | 8.179.951 | 8.417.866 | 15 | 15 |
| 4 oct 2026, 17:00 | 8.144.124 | 8.298.370 | 12 | 11 |
| 4 oct 2026, 16:00 | 8.074.269 | 8.255.369 | 15 | 18 |
| 4 oct 2026, 15:00 | 8.107.008 | 8.260.502 | 11 | 15 |
| 4 oct 2026, 14:00 | 8.044.619 | 8.217.416 | 8 | 6 |
| 4 oct 2026, 13:00 | 8.070.122 | 8.228.305 | 15 | 11 |
| 4 oct 2026, 12:00 | 8.063.027 | 8.267.671 | 13 | 7 |
| 4 oct 2026, 11:00 | 8.025.730 | 8.252.522 | 12 | 15 |
| 4 oct 2026, 10:00 | 8.009.506 | 8.232.497 | 10 | 6 |
| 4 oct 2026, 09:00 | 8.052.617 | 8.329.884 | 5 | 2 |
| 4 oct 2026, 08:00 | 8.196.610 | 8.394.233 | 10 | 1 |
| 4 oct 2026, 07:00 | 8.117.874 | 8.425.833 | 6 | 7 |
| 4 oct 2026, 06:00 | 7.960.624 | 8.328.278 | 5 | 6 |
| 4 oct 2026, 05:00 | 7.936.948 | 8.090.221 | 16 | 9 |
| 4 oct 2026, 04:00 | 7.983.550 | 8.196.871 | 17 | 15 |
| 4 oct 2026, 03:00 | 7.846.289 | 8.066.129 | 11 | 12 |
| 4 oct 2026, 02:00 | 7.834.534 | 8.063.707 | 19 | 17 |
| 4 oct 2026, 01:00 | 7.799.780 | 7.987.030 | 10 | 10 |
| 4 oct 2026, 00:00 | 7.741.996 | 7.898.702 | 6 | 17 |
| 3 oct 2026, 23:00 | 7.669.538 | 7.863.568 | 14 | 7 |
| 3 oct 2026, 22:00 | 7.720.581 | 7.893.785 | 14 | 8 |
| 3 oct 2026, 21:00 | 7.737.114 | 7.941.790 | 14 | 9 |
| 3 oct 2026, 20:00 | 7.799.763 | 7.924.768 | 16 | 12 |
| 3 oct 2026, 19:00 | 7.834.890 | 7.977.024 | 15 | 14 |
| 3 oct 2026, 18:00 | 7.879.670 | 8.027.831 | 10 | 10 |
| 3 oct 2026, 17:00 | 7.931.687 | 8.009.624 | 6 | 10 |
| 3 oct 2026, 16:00 | 7.858.298 | 8.030.022 | 6 | 7 |
| 3 oct 2026, 15:00 | 7.823.481 | 7.999.454 | 13 | 8 |
| 3 oct 2026, 14:00 | 7.794.969 | 7.955.125 | 9 | 11 |
| 3 oct 2026, 13:00 | 7.829.037 | 8.040.526 | 13 | 6 |
| 3 oct 2026, 12:00 | 7.845.003 | 8.066.293 | 12 | 8 |
| 3 oct 2026, 11:00 | 7.892.405 | 8.088.172 | 9 | 11 |
| 3 oct 2026, 10:00 | 7.921.699 | 8.099.779 | 9 | 7 |
| 3 oct 2026, 09:00 | 7.875.413 | 7.997.130 | 7 | 10 |
| 3 oct 2026, 08:00 | 7.880.211 | 8.059.505 | 8 | 10 |
| 3 oct 2026, 07:00 | 7.899.073 | 8.126.902 | 7 | 6 |
| 3 oct 2026, 06:00 | 7.871.631 | 8.066.531 | 6 | 11 |
| 3 oct 2026, 05:00 | 7.817.380 | 7.957.345 | 4 | 16 |
| 3 oct 2026, 04:00 | 7.805.790 | 8.026.561 | 13 | 15 |
| 3 oct 2026, 03:00 | 7.787.573 | 7.931.389 | 10 | 14 |
| 3 oct 2026, 02:00 | 7.739.387 | 7.929.152 | 12 | 7 |
| 3 oct 2026, 01:00 | 7.739.914 | 7.913.222 | 10 | 12 |
| 3 oct 2026, 00:00 | 7.741.664 | 7.935.770 | 13 | 11 |
| 2 oct 2026, 23:00 | 7.715.303 | 7.928.276 | 4 | 13 |
| 2 oct 2026, 22:00 | 7.741.486 | 7.914.394 | 13 | 9 |
| 2 oct 2026, 21:00 | 7.764.049 | 7.955.106 | 8 | 11 |
| 2 oct 2026, 20:00 | 7.802.627 | 7.972.661 | 12 | 8 |
| 2 oct 2026, 19:00 | 7.829.412 | 8.005.230 | 9 | 6 |
| 2 oct 2026, 18:00 | 7.820.149 | 7.999.277 | 7 | 11 |
| 2 oct 2026, 17:00 | 7.860.065 | 7.976.781 | 9 | 10 |
| 2 oct 2026, 16:00 | 7.864.023 | 7.998.205 | 5 | 7 |
| 2 oct 2026, 15:00 | 7.899.249 | 8.063.488 | 12 | 10 |
| 2 oct 2026, 14:00 | 7.820.972 | 8.016.195 | 11 | 6 |
| 2 oct 2026, 13:00 | 7.853.833 | 8.015.612 | 10 | 5 |
| 2 oct 2026, 12:00 | 7.906.984 | 8.167.379 | 9 | 3 |
| 2 oct 2026, 11:00 | 7.957.852 | 8.139.883 | 8 | 7 |
| 2 oct 2026, 10:00 | 7.979.174 | 8.117.431 | 5 | 11 |
| 2 oct 2026, 09:00 | 7.905.910 | 8.096.457 | 4 | 5 |
| 2 oct 2026, 08:00 | 7.893.416 | 8.037.652 | 3 | 5 |
| 2 oct 2026, 07:00 | 7.910.159 | 8.094.027 | 6 | 5 |
| 2 oct 2026, 06:00 | 7.831.098 | 7.996.864 | 7 | 6 |
| 2 oct 2026, 05:00 | 7.887.027 | 8.084.483 | 3 | 5 |
| 2 oct 2026, 04:00 | 7.907.435 | 8.045.056 | 5 | 9 |
| 2 oct 2026, 03:00 | 7.849.955 | 8.057.707 | 7 | 6 |
| 2 oct 2026, 02:00 | 7.915.786 | 8.086.118 | 18 | 8 |
| 2 oct 2026, 01:00 | 7.986.865 | 8.166.304 | 9 | 8 |
| 2 oct 2026, 00:00 | 8.042.151 | 8.235.992 | 15 | 8 |
| 1 oct 2026, 23:00 | 8.081.449 | 8.247.688 | 6 | 9 |
| 1 oct 2026, 22:00 | 8.062.058 | 8.228.153 | 10 | 6 |
| 1 oct 2026, 21:00 | 8.048.718 | 8.168.150 | 8 | 12 |
| 1 oct 2026, 20:00 | 8.006.459 | 8.056.767 | 7 | 7 |
| 1 oct 2026, 19:00 | 7.933.459 | 8.065.121 | 8 | 9 |
| 1 oct 2026, 18:00 | 7.977.121 | 8.142.237 | 16 | 13 |
| 1 oct 2026, 17:00 | 8.001.021 | 8.110.042 | 9 | 10 |
| 1 oct 2026, 16:00 | 7.948.004 | 8.050.625 | 7 | 7 |
| 1 oct 2026, 15:00 | 7.940.766 | 8.021.867 | 12 | 6 |
| 1 oct 2026, 14:00 | 7.981.675 | 8.116.211 | 5 | 10 |
| 1 oct 2026, 13:00 | 7.921.942 | 8.119.619 | 7 | 3 |
| 1 oct 2026, 12:00 | 7.956.238 | 8.092.766 | 10 | 3 |
| 1 oct 2026, 11:00 | 7.986.971 | 8.187.854 | 10 | 8 |
| 1 oct 2026, 10:00 | 8.023.465 | 8.127.227 | 5 | 4 |
| 1 oct 2026, 09:00 | 8.015.369 | 8.052.476 | 3 | 2 |
| 1 oct 2026, 08:00 | 7.849.287 | 8.073.727 | 10 | 6 |
| 1 oct 2026, 07:00 | 7.973.364 | 8.086.782 | 5 | 6 |
| 1 oct 2026, 06:00 | 7.862.476 | 8.017.096 | 3 | 6 |
| 1 oct 2026, 05:00 | 7.894.993 | 8.073.275 | 15 | 9 |
| 1 oct 2026, 04:00 | 7.910.852 | 8.075.919 | 10 | 9 |
| 1 oct 2026, 03:00 | 7.914.769 | 8.074.924 | 13 | 13 |
| 1 oct 2026, 02:00 | 7.946.537 | 8.054.968 | 12 | 9 |
| 1 oct 2026, 01:00 | 7.921.391 | 8.088.821 | 22 | 15 |
| 1 oct 2026, 00:00 | 7.913.881 | 8.078.508 | 6 | 9 |
| 30 sept 2026, 23:00 | 7.899.763 | 8.028.235 | 11 | 8 |
| 30 sept 2026, 22:00 | 7.933.074 | 8.114.415 | 13 | 9 |
| 30 sept 2026, 21:00 | 7.955.053 | 8.132.975 | 10 | 6 |
| 30 sept 2026, 20:00 | 7.930.793 | 8.105.059 | 10 | 13 |
| 30 sept 2026, 19:00 | 7.899.152 | 8.075.861 | 6 | 10 |
| 30 sept 2026, 18:00 | 7.878.742 | 8.066.712 | 11 | 8 |
| 30 sept 2026, 17:00 | 7.912.693 | 7.986.147 | 7 | 4 |
| 30 sept 2026, 16:00 | 7.883.866 | 8.062.577 | 7 | 7 |
| 30 sept 2026, 15:00 | 7.850.295 | 8.095.124 | 7 | 4 |
| 30 sept 2026, 14:00 | 7.817.689 | 7.960.502 | 13 | 8 |
| 30 sept 2026, 13:00 | 7.825.091 | 8.118.155 | 7 | 8 |
| 30 sept 2026, 12:00 | 7.897.139 | 8.199.999 | 2 | 3 |