Cargando objeto…
Cargando objeto…
Ancient armour once worn by a powerful ranger. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | 23.582.441 | 24.088.939 | 9 | 3 |
| 7 oct 2026, 05:00 | 23.489.614 | 24.000.938 | 3 | 7 |
| 7 oct 2026, 04:00 | 23.498.757 | 23.994.351 | 10 | 11 |
| 7 oct 2026, 03:00 | 23.793.014 | 24.205.488 | 10 | 6 |
| 7 oct 2026, 02:00 | 23.912.880 | 24.333.824 | 16 | 7 |
| 7 oct 2026, 01:00 | 23.913.778 | 24.359.517 | 16 | 10 |
| 7 oct 2026, 00:00 | 23.826.659 | 24.267.279 | 13 | 12 |
| 6 oct 2026, 23:00 | 23.685.776 | 24.221.920 | 8 | 10 |
| 6 oct 2026, 22:00 | 23.587.283 | 24.098.578 | 12 | 9 |
| 6 oct 2026, 21:00 | 23.739.152 | 24.288.717 | 13 | 6 |
| 6 oct 2026, 20:00 | 24.159.513 | 24.522.976 | 6 | 11 |
| 6 oct 2026, 19:00 | 24.269.433 | 24.581.295 | 14 | 11 |
| 6 oct 2026, 18:00 | 24.214.152 | 24.444.616 | 5 | 8 |
| 6 oct 2026, 17:00 | 24.230.821 | 24.556.731 | 10 | 13 |
| 6 oct 2026, 16:00 | 24.113.391 | 24.534.095 | 11 | 7 |
| 6 oct 2026, 15:00 | 24.053.389 | 24.380.085 | 11 | 12 |
| 6 oct 2026, 14:00 | 23.971.779 | 24.508.722 | 6 | 7 |
| 6 oct 2026, 13:00 | 24.174.180 | 24.615.347 | 11 | 8 |
| 6 oct 2026, 12:00 | 24.150.908 | 24.508.568 | 4 | 3 |
| 6 oct 2026, 11:00 | 23.980.520 | 24.269.233 | 4 | 4 |
| 6 oct 2026, 10:00 | 24.087.671 | 24.646.328 | 4 | 2 |
| 6 oct 2026, 09:00 | 24.044.938 | 24.506.703 | 6 | 4 |
| 6 oct 2026, 08:00 | 23.991.270 | 24.589.743 | 2 | 7 |
| 6 oct 2026, 07:00 | 24.268.042 | 24.411.728 | 3 | 4 |
| 6 oct 2026, 06:00 | 23.873.957 | 24.577.596 | 6 | 2 |
| 6 oct 2026, 05:00 | 24.094.717 | 24.569.667 | 6 | 10 |
| 6 oct 2026, 04:00 | 24.256.699 | 24.698.781 | 10 | 4 |
| 6 oct 2026, 03:00 | 24.135.833 | 24.672.466 | 9 | 13 |
| 6 oct 2026, 02:00 | 24.181.449 | 24.500.493 | 8 | 11 |
| 6 oct 2026, 01:00 | 24.318.549 | 24.763.852 | 13 | 8 |
| 6 oct 2026, 00:00 | 24.215.422 | 24.788.337 | 19 | 10 |
| 5 oct 2026, 23:00 | 24.475.357 | 24.719.053 | 5 | 7 |
| 5 oct 2026, 22:00 | 24.277.762 | 24.669.596 | 15 | 8 |
| 5 oct 2026, 21:00 | 24.458.846 | 24.794.811 | 8 | 5 |
| 5 oct 2026, 20:00 | 24.514.952 | 24.930.235 | 14 | 14 |
| 5 oct 2026, 19:00 | 24.349.148 | 24.849.293 | 11 | 10 |
| 5 oct 2026, 18:00 | 24.264.763 | 24.762.518 | 6 | 9 |
| 5 oct 2026, 17:00 | 24.213.059 | 24.638.127 | 7 | 9 |
| 5 oct 2026, 16:00 | 24.351.377 | 24.848.059 | 10 | 7 |
| 5 oct 2026, 15:00 | 24.469.120 | 24.514.608 | 9 | 4 |
| 5 oct 2026, 14:00 | 24.431.909 | 24.867.313 | 4 | 12 |
| 5 oct 2026, 13:00 | 24.452.263 | 24.990.402 | 6 | 7 |
| 5 oct 2026, 12:00 | 24.500.426 | 24.916.088 | 5 | 6 |
| 5 oct 2026, 11:00 | 24.574.215 | 25.016.774 | 6 | 6 |
| 5 oct 2026, 10:00 | 24.312.295 | 24.717.115 | 4 | 2 |
| 5 oct 2026, 09:00 | 24.060.000 | 24.547.791 | 1 | 4 |
| 5 oct 2026, 08:00 | 24.065.726 | 24.638.446 | 4 | 5 |
| 5 oct 2026, 07:00 | 24.071.888 | 24.610.111 | 10 | 5 |
| 5 oct 2026, 06:00 | 24.203.476 | 24.603.426 | 6 | 4 |
| 5 oct 2026, 05:00 | 24.197.144 | 24.736.538 | 3 | 4 |
| 5 oct 2026, 04:00 | 24.130.861 | 24.465.493 | 8 | 6 |
| 5 oct 2026, 03:00 | 24.179.273 | 24.545.701 | 11 | 10 |
| 5 oct 2026, 02:00 | 24.297.071 | 24.936.847 | 15 | 8 |
| 5 oct 2026, 01:00 | 24.537.703 | 25.054.530 | 16 | 5 |
| 5 oct 2026, 00:00 | 24.446.676 | 25.104.740 | 12 | 12 |
| 4 oct 2026, 23:00 | 24.222.029 | 24.847.243 | 16 | 13 |
| 4 oct 2026, 22:00 | 23.946.580 | 24.425.732 | 13 | 15 |
| 4 oct 2026, 21:00 | 23.813.100 | 24.334.670 | 14 | 16 |
| 4 oct 2026, 20:00 | 23.975.670 | 24.378.272 | 14 | 11 |
| 4 oct 2026, 19:00 | 24.117.786 | 24.698.435 | 20 | 11 |
| 4 oct 2026, 18:00 | 24.165.299 | 24.758.937 | 17 | 8 |
| 4 oct 2026, 17:00 | 24.269.200 | 24.852.888 | 11 | 12 |
| 4 oct 2026, 16:00 | 23.874.310 | 24.723.692 | 13 | 11 |
| 4 oct 2026, 15:00 | 23.292.690 | 23.999.846 | 7 | 12 |
| 4 oct 2026, 14:00 | 23.142.408 | 23.581.275 | 10 | 10 |
| 4 oct 2026, 13:00 | 23.140.773 | 23.512.069 | 10 | 9 |
| 4 oct 2026, 12:00 | 23.206.218 | 23.700.019 | 11 | 6 |
| 4 oct 2026, 11:00 | 23.188.029 | 23.422.866 | 4 | 5 |
| 4 oct 2026, 10:00 | 23.160.855 | 23.554.711 | 6 | 2 |
| 4 oct 2026, 09:00 | 23.121.544 | 23.489.000 | 5 | 1 |
| 4 oct 2026, 08:00 | 23.120.348 | – | 6 | 0 |
| 4 oct 2026, 07:00 | 23.146.762 | 23.679.850 | 4 | 4 |
| 4 oct 2026, 06:00 | 23.069.439 | 23.402.775 | 5 | 9 |
| 4 oct 2026, 05:00 | 22.884.868 | 23.281.768 | 9 | 5 |
| 4 oct 2026, 04:00 | 22.954.741 | 23.299.490 | 9 | 9 |
| 4 oct 2026, 03:00 | 22.872.396 | 23.483.497 | 12 | 10 |
| 4 oct 2026, 02:00 | 23.075.944 | 23.404.183 | 12 | 8 |
| 4 oct 2026, 01:00 | 23.086.849 | 23.676.144 | 13 | 14 |
| 4 oct 2026, 00:00 | 23.182.187 | 23.725.844 | 16 | 14 |
| 3 oct 2026, 23:00 | 22.802.651 | 23.323.679 | 14 | 12 |
| 3 oct 2026, 22:00 | 23.010.118 | 23.577.279 | 18 | 15 |
| 3 oct 2026, 21:00 | 23.056.699 | 23.716.074 | 12 | 14 |
| 3 oct 2026, 20:00 | 23.018.486 | 23.872.886 | 20 | 16 |
| 3 oct 2026, 19:00 | 22.999.168 | 23.658.515 | 15 | 14 |
| 3 oct 2026, 18:00 | 23.011.109 | 23.550.039 | 10 | 9 |
| 3 oct 2026, 17:00 | 22.823.301 | 23.322.185 | 13 | 7 |
| 3 oct 2026, 16:00 | 22.765.978 | 23.276.333 | 9 | 10 |
| 3 oct 2026, 15:00 | 22.722.004 | 23.160.323 | 12 | 9 |
| 3 oct 2026, 14:00 | 22.650.175 | 23.173.041 | 8 | 13 |
| 3 oct 2026, 13:00 | 22.707.790 | 23.183.753 | 8 | 4 |
| 3 oct 2026, 12:00 | 22.664.286 | 23.193.566 | 10 | 4 |
| 3 oct 2026, 11:00 | 22.504.943 | 23.200.711 | 9 | 16 |
| 3 oct 2026, 10:00 | 22.426.099 | 22.988.210 | 11 | 3 |
| 3 oct 2026, 09:00 | 22.294.259 | 22.999.599 | 7 | 6 |
| 3 oct 2026, 08:00 | 22.310.797 | 22.698.558 | 10 | 4 |
| 3 oct 2026, 07:00 | 22.181.268 | 22.544.668 | 4 | 7 |
| 3 oct 2026, 06:00 | 22.194.182 | 22.236.777 | 8 | 1 |
| 3 oct 2026, 05:00 | 22.001.224 | 22.539.241 | 3 | 9 |
| 3 oct 2026, 04:00 | 21.974.804 | 22.413.281 | 13 | 13 |
| 3 oct 2026, 03:00 | 22.034.782 | 22.590.187 | 13 | 10 |
| 3 oct 2026, 02:00 | 21.918.713 | 22.493.712 | 6 | 14 |
| 3 oct 2026, 01:00 | 21.873.490 | 22.290.721 | 9 | 10 |
| 3 oct 2026, 00:00 | 22.095.293 | 22.537.430 | 10 | 8 |
| 2 oct 2026, 23:00 | 22.347.777 | 22.711.538 | 9 | 7 |
| 2 oct 2026, 22:00 | 22.471.255 | 22.825.998 | 16 | 7 |
| 2 oct 2026, 21:00 | 22.671.114 | 23.179.933 | 12 | 14 |
| 2 oct 2026, 20:00 | 22.925.322 | 23.232.890 | 11 | 7 |
| 2 oct 2026, 19:00 | 23.079.564 | 23.474.286 | 7 | 6 |
| 2 oct 2026, 18:00 | 23.006.416 | 23.532.263 | 7 | 9 |
| 2 oct 2026, 17:00 | 22.962.483 | 23.339.094 | 5 | 7 |
| 2 oct 2026, 16:00 | 23.112.298 | 23.519.690 | 9 | 8 |
| 2 oct 2026, 15:00 | 23.287.584 | 23.747.175 | 9 | 9 |
| 2 oct 2026, 14:00 | 23.241.882 | 23.702.730 | 6 | 7 |
| 2 oct 2026, 13:00 | 23.361.703 | 23.820.834 | 6 | 5 |
| 2 oct 2026, 12:00 | 23.077.502 | 23.979.932 | 6 | 7 |
| 2 oct 2026, 11:00 | 23.368.296 | 23.944.699 | 4 | 5 |
| 2 oct 2026, 10:00 | 23.387.893 | 23.955.937 | 4 | 7 |
| 2 oct 2026, 09:00 | 23.602.227 | 23.970.599 | 5 | 5 |
| 2 oct 2026, 08:00 | 23.475.843 | 24.027.079 | 4 | 6 |
| 2 oct 2026, 07:00 | 23.502.847 | 23.746.659 | 3 | 3 |
| 2 oct 2026, 06:00 | 23.456.000 | 23.897.496 | 2 | 4 |
| 2 oct 2026, 05:00 | 23.695.543 | 24.122.081 | 7 | 7 |
| 2 oct 2026, 04:00 | 23.662.015 | 24.171.479 | 5 | 4 |
| 2 oct 2026, 03:00 | 23.841.741 | 24.333.979 | 6 | 9 |
| 2 oct 2026, 02:00 | 23.765.021 | 24.085.300 | 8 | 9 |
| 2 oct 2026, 01:00 | 23.673.619 | 24.177.677 | 6 | 11 |
| 2 oct 2026, 00:00 | 23.780.520 | 24.020.621 | 13 | 7 |
| 1 oct 2026, 23:00 | 24.110.419 | 24.426.026 | 4 | 7 |
| 1 oct 2026, 22:00 | 24.039.989 | 24.536.325 | 11 | 5 |
| 1 oct 2026, 21:00 | 23.825.611 | 24.517.123 | 4 | 13 |
| 1 oct 2026, 20:00 | 23.611.603 | 24.047.867 | 8 | 9 |
| 1 oct 2026, 19:00 | 23.616.470 | 24.044.075 | 14 | 8 |
| 1 oct 2026, 18:00 | 24.096.789 | 24.324.957 | 13 | 7 |
| 1 oct 2026, 17:00 | 23.815.569 | 24.104.587 | 11 | 13 |
| 1 oct 2026, 16:00 | 23.804.369 | 24.235.354 | 12 | 13 |
| 1 oct 2026, 15:00 | 23.716.299 | 24.191.717 | 10 | 6 |
| 1 oct 2026, 14:00 | 23.668.924 | 24.219.925 | 9 | 10 |
| 1 oct 2026, 13:00 | 23.804.271 | 24.267.143 | 7 | 6 |
| 1 oct 2026, 12:00 | 23.923.850 | 24.243.605 | 5 | 3 |
| 1 oct 2026, 11:00 | 23.894.348 | 24.314.445 | 10 | 3 |
| 1 oct 2026, 10:00 | 24.028.098 | 24.115.489 | 4 | 2 |
| 1 oct 2026, 09:00 | 23.965.635 | 24.048.219 | 6 | 4 |
| 1 oct 2026, 08:00 | 23.858.661 | 24.205.066 | 5 | 4 |
| 1 oct 2026, 07:00 | 23.915.236 | 24.292.251 | 3 | 9 |
| 1 oct 2026, 06:00 | 23.991.773 | 24.639.804 | 3 | 4 |
| 1 oct 2026, 05:00 | 24.106.083 | 24.558.235 | 7 | 6 |
| 1 oct 2026, 04:00 | 24.170.054 | 24.643.539 | 8 | 6 |
| 1 oct 2026, 03:00 | 24.227.232 | 24.710.905 | 15 | 10 |
| 1 oct 2026, 02:00 | 24.125.301 | 24.672.207 | 8 | 9 |
| 1 oct 2026, 01:00 | 24.073.992 | 24.603.336 | 22 | 8 |
| 1 oct 2026, 00:00 | 24.161.152 | 24.793.674 | 6 | 9 |
| 30 sept 2026, 23:00 | 24.106.248 | 24.660.082 | 12 | 9 |
| 30 sept 2026, 22:00 | 24.080.119 | 24.741.588 | 16 | 8 |
| 30 sept 2026, 21:00 | 23.941.381 | 24.809.680 | 6 | 6 |
| 30 sept 2026, 20:00 | 24.604.855 | 25.473.750 | 15 | 19 |
| 30 sept 2026, 19:00 | 24.477.171 | 24.966.234 | 12 | 8 |
| 30 sept 2026, 18:00 | 24.397.821 | 24.829.271 | 9 | 13 |
| 30 sept 2026, 17:00 | 24.659.955 | 25.008.833 | 7 | 7 |
| 30 sept 2026, 16:00 | 24.649.888 | 25.186.883 | 11 | 8 |
| 30 sept 2026, 15:00 | 24.524.832 | 25.119.170 | 7 | 8 |
| 30 sept 2026, 14:00 | 24.535.489 | 25.106.414 | 7 | 7 |
| 30 sept 2026, 13:00 | 24.996.466 | 25.335.272 | 3 | 4 |
| 30 sept 2026, 12:00 | 25.199.896 | – | 3 | 0 |
| 30 sept 2026, 09:00 | 25.025.194 | 25.199.288 | 3 | 1 |
| 30 sept 2026, 08:00 | 24.761.198 | 25.399.995 | 6 | 2 |
| 30 sept 2026, 07:00 | 24.734.194 | 25.011.471 | 3 | 2 |
| 30 sept 2026, 06:00 | 24.794.912 | 25.412.288 | 5 | 1 |
| 30 sept 2026, 05:00 | 24.981.274 | 25.398.492 | 2 | 6 |