Cargando objeto…
Fangs of Venenatis
The fangs of a matriarch spider. They seem to maintain a sense of her power. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1332 gp
2,72 % de ROI · 1027 gp de impuesto
se mantuvo en 17 de las últimas 24 horas
se mantuvo en 17 de las últimas 24 horas
Buy limit (4 h)
8
10.656 de beneficio por límite
el mercado vende tantos en 3 h
el mercado vende tantos en 3 h
Volumen (24 h)
142
objetos comerciados, ambos lados
Alta alquimia
48.000 gp
No compensa: 1139 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 51.088 | 51.359 | 3 | 3 |
| 6 oct 2026, 20:00 | 51.088 | 51.359 | 2 | 1 |
| 6 oct 2026, 19:00 | 49.000 | 51.359 | 3 | 2 |
| 6 oct 2026, 18:00 | 49.000 | – | 5 | 0 |
| 6 oct 2026, 17:00 | – | 49.140 | 0 | 1 |
| 6 oct 2026, 16:00 | 51.088 | 59.601 | 3 | 3 |
| 6 oct 2026, 15:00 | 50.740 | 59.601 | 6 | 5 |
| 6 oct 2026, 14:00 | 49.000 | 57.858 | 2 | 6 |
| 6 oct 2026, 13:00 | 51.088 | 59.601 | 6 | 1 |
| 6 oct 2026, 12:00 | 51.088 | 59.601 | 1 | 2 |
| 6 oct 2026, 11:00 | 49.696 | 58.726 | 3 | 9 |
| 6 oct 2026, 10:00 | 51.088 | 58.026 | 3 | 5 |
| 6 oct 2026, 09:00 | 51.088 | 59.601 | 2 | 2 |
| 6 oct 2026, 08:00 | 51.088 | 57.632 | 1 | 4 |
| 6 oct 2026, 07:00 | 51.088 | – | 2 | 0 |
| 6 oct 2026, 06:00 | 49.000 | 52.410 | 1 | 4 |
| 6 oct 2026, 05:00 | 51.088 | 53.500 | 3 | 4 |
| 6 oct 2026, 04:00 | 51.088 | 51.726 | 2 | 1 |
| 6 oct 2026, 03:00 | 53.411 | 59.601 | 7 | 2 |
| 6 oct 2026, 02:00 | 49.261 | 56.420 | 8 | 5 |
| 6 oct 2026, 01:00 | 49.909 | 54.371 | 3 | 2 |
| 6 oct 2026, 00:00 | 49.567 | 54.371 | 4 | 2 |
| 5 oct 2026, 23:00 | 51.088 | 58.314 | 6 | 2 |
| 5 oct 2026, 22:00 | 51.088 | 59.601 | 1 | 1 |
| 5 oct 2026, 21:00 | 52.362 | 59.601 | 4 | 8 |
| 5 oct 2026, 20:00 | 52.243 | 59.601 | 3 | 2 |
| 5 oct 2026, 19:00 | 51.666 | 58.669 | 2 | 9 |
| 5 oct 2026, 17:00 | 51.473 | 59.601 | 9 | 2 |
| 5 oct 2026, 16:00 | 52.243 | 59.601 | 2 | 10 |
| 5 oct 2026, 15:00 | 52.243 | 59.601 | 3 | 2 |
| 5 oct 2026, 14:00 | 49.089 | 59.601 | 2 | 1 |
| 5 oct 2026, 13:00 | 49.089 | 51.726 | 5 | 1 |
| 5 oct 2026, 12:00 | 50.755 | 59.601 | 6 | 1 |
| 5 oct 2026, 11:00 | 51.088 | 51.726 | 3 | 1 |
| 5 oct 2026, 10:00 | 51.088 | 51.726 | 2 | 1 |
| 5 oct 2026, 09:00 | 51.088 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 51.566 | 59.601 | 4 | 1 |
| 5 oct 2026, 07:00 | 51.088 | 51.789 | 1 | 3 |
| 5 oct 2026, 06:00 | 49.089 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 49.089 | 49.697 | 3 | 1 |
| 5 oct 2026, 04:00 | 50.193 | – | 7 | 0 |
| 5 oct 2026, 03:00 | 51.088 | – | 4 | 0 |
| 5 oct 2026, 02:00 | 49.045 | 57.171 | 4 | 3 |
| 5 oct 2026, 01:00 | 49.375 | 51.005 | 7 | 2 |
| 5 oct 2026, 00:00 | 51.088 | 59.601 | 5 | 2 |
| 4 oct 2026, 23:00 | 51.088 | 57.171 | 2 | 3 |
| 4 oct 2026, 22:00 | 48.003 | 53.740 | 1 | 3 |
| 4 oct 2026, 21:00 | 48.969 | 59.601 | 21 | 3 |
| 4 oct 2026, 20:00 | 50.089 | – | 8 | 0 |
| 4 oct 2026, 19:00 | 51.088 | 57.171 | 4 | 3 |
| 4 oct 2026, 18:00 | 48.003 | 53.870 | 3 | 3 |
| 4 oct 2026, 17:00 | 46.802 | 52.312 | 3 | 2 |
| 4 oct 2026, 16:00 | 45.572 | 47.213 | 4 | 1 |
| 4 oct 2026, 15:00 | 50.089 | 53.870 | 14 | 3 |
| 4 oct 2026, 14:00 | 47.921 | 57.171 | 36 | 3 |
| 4 oct 2026, 13:00 | 49.755 | 59.601 | 3 | 2 |
| 4 oct 2026, 12:00 | 51.088 | 59.601 | 5 | 1 |
| 4 oct 2026, 11:00 | 51.088 | 53.870 | 1 | 3 |
| 4 oct 2026, 10:00 | 49.165 | – | 5 | 0 |
| 4 oct 2026, 09:00 | 49.840 | 52.312 | 3 | 1 |
| 4 oct 2026, 08:00 | 51.088 | – | 2 | 0 |
| 4 oct 2026, 07:00 | 51.088 | – | 5 | 0 |
| 4 oct 2026, 06:00 | 49.216 | 49.697 | 1 | 1 |
| 4 oct 2026, 05:00 | 51.088 | 49.697 | 3 | 1 |
| 4 oct 2026, 04:00 | 51.088 | 59.601 | 3 | 9 |
| 4 oct 2026, 03:00 | 51.088 | 58.043 | 1 | 3 |
| 4 oct 2026, 02:00 | 49.684 | 52.312 | 4 | 2 |
| 4 oct 2026, 01:00 | 49.216 | 49.467 | 1 | 2 |
| 4 oct 2026, 00:00 | 51.088 | 54.649 | 1 | 2 |
| 3 oct 2026, 23:00 | 51.088 | 59.172 | 2 | 17 |
| 3 oct 2026, 22:00 | 51.088 | 59.601 | 5 | 3 |
| 3 oct 2026, 21:00 | – | 56.881 | 0 | 9 |
| 3 oct 2026, 20:00 | 51.088 | 51.441 | 3 | 2 |
| 3 oct 2026, 19:00 | 51.088 | 59.601 | 3 | 1 |
| 3 oct 2026, 18:00 | 51.238 | 52.343 | 5 | 3 |
| 3 oct 2026, 17:00 | 51.698 | 55.521 | 6 | 2 |
| 3 oct 2026, 16:00 | 51.238 | 53.614 | 2 | 5 |
| 3 oct 2026, 15:00 | 51.238 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 51.238 | 56.491 | 1 | 7 |
| 3 oct 2026, 13:00 | 51.238 | 54.148 | 3 | 1 |
| 3 oct 2026, 12:00 | 51.088 | 59.601 | 1 | 8 |
| 3 oct 2026, 11:00 | 51.088 | 59.601 | 2 | 18 |
| 3 oct 2026, 10:00 | – | 57.783 | 0 | 3 |
| 3 oct 2026, 09:00 | 49.216 | 53.877 | 2 | 10 |
| 3 oct 2026, 08:00 | 49.216 | 51.441 | 4 | 2 |
| 3 oct 2026, 07:00 | 50.152 | 51.441 | 2 | 1 |
| 3 oct 2026, 06:00 | 51.088 | – | 7 | 0 |
| 3 oct 2026, 05:00 | 46.169 | 58.051 | 47 | 10 |
| 3 oct 2026, 04:00 | 49.089 | 57.787 | 2 | 12 |
| 3 oct 2026, 03:00 | 49.590 | – | 5 | 0 |
| 3 oct 2026, 02:00 | 51.088 | 59.601 | 6 | 2 |
| 3 oct 2026, 01:00 | 49.590 | 57.347 | 5 | 12 |
| 3 oct 2026, 00:00 | 44.433 | – | 3 | 0 |
| 2 oct 2026, 23:00 | 44.400 | 57.332 | 3 | 6 |
| 2 oct 2026, 22:00 | 49.456 | 57.783 | 36 | 3 |
| 2 oct 2026, 21:00 | 49.684 | 54.148 | 4 | 1 |
| 2 oct 2026, 20:00 | 49.089 | 53.073 | 1 | 5 |
| 2 oct 2026, 19:00 | 49.391 | – | 10 | 0 |
| 2 oct 2026, 18:00 | 51.088 | 59.601 | 2 | 2 |
| 2 oct 2026, 17:00 | 51.444 | 59.601 | 7 | 7 |
| 2 oct 2026, 16:00 | 52.334 | – | 6 | 0 |
| 2 oct 2026, 14:00 | 51.919 | 59.601 | 3 | 2 |
| 2 oct 2026, 13:00 | 52.334 | 59.601 | 2 | 2 |
| 2 oct 2026, 12:00 | 52.334 | 59.601 | 2 | 2 |
| 2 oct 2026, 11:00 | 51.503 | – | 6 | 0 |
| 2 oct 2026, 10:00 | 51.088 | 59.601 | 1 | 3 |
| 2 oct 2026, 09:00 | 49.089 | 49.718 | 1 | 1 |
| 2 oct 2026, 08:00 | 49.089 | 59.601 | 6 | 2 |
| 2 oct 2026, 07:00 | 51.088 | 59.601 | 2 | 1 |
| 2 oct 2026, 06:00 | 51.296 | 58.613 | 6 | 10 |
| 2 oct 2026, 05:00 | 49.428 | 51.026 | 9 | 2 |
| 2 oct 2026, 04:00 | 51.088 | 59.601 | 1 | 11 |
| 2 oct 2026, 03:00 | 51.088 | 59.601 | 3 | 3 |
| 2 oct 2026, 02:00 | 51.088 | – | 3 | 0 |
| 2 oct 2026, 01:00 | 49.000 | 58.693 | 1 | 8 |
| 2 oct 2026, 00:00 | 49.030 | 59.601 | 18 | 1 |
| 1 oct 2026, 23:00 | 49.089 | 59.601 | 1 | 8 |
| 1 oct 2026, 22:00 | 51.088 | – | 8 | 0 |
| 1 oct 2026, 21:00 | 51.866 | 58.043 | 4 | 5 |
| 1 oct 2026, 20:00 | 52.792 | 59.601 | 1 | 1 |
| 1 oct 2026, 19:00 | 52.792 | 57.784 | 2 | 4 |
| 1 oct 2026, 18:00 | 51.088 | 52.334 | 7 | 2 |
| 1 oct 2026, 17:00 | 49.089 | 51.680 | 2 | 4 |
| 1 oct 2026, 16:00 | 52.792 | 59.601 | 2 | 1 |
| 1 oct 2026, 15:00 | 52.792 | 55.968 | 4 | 4 |
| 1 oct 2026, 14:00 | 49.089 | 51.811 | 2 | 1 |
| 1 oct 2026, 13:00 | 51.347 | 59.601 | 12 | 12 |
| 1 oct 2026, 12:00 | 51.088 | 59.601 | 3 | 2 |
| 1 oct 2026, 11:00 | 52.603 | 59.601 | 9 | 2 |
| 1 oct 2026, 10:00 | 51.088 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 49.089 | 50.279 | 7 | 1 |
| 1 oct 2026, 08:00 | 49.089 | 47.766 | 1 | 1 |
| 1 oct 2026, 07:00 | 51.088 | 53.684 | 2 | 2 |
| 1 oct 2026, 06:00 | 51.088 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 51.088 | 36.934 | 2 | 6 |
| 1 oct 2026, 04:00 | 47.872 | 59.601 | 32 | 2 |
| 1 oct 2026, 03:00 | 50.193 | 59.601 | 7 | 2 |
| 1 oct 2026, 02:00 | 51.088 | 59.601 | 3 | 2 |
| 1 oct 2026, 01:00 | 49.000 | 50.279 | 4 | 1 |
| 1 oct 2026, 00:00 | 49.000 | 50.279 | 9 | 1 |
| 30 sept 2026, 23:00 | 49.089 | 59.601 | 8 | 1 |
| 30 sept 2026, 22:00 | 50.802 | 59.601 | 7 | 1 |
| 30 sept 2026, 21:00 | 50.089 | 58.047 | 2 | 12 |
| 30 sept 2026, 20:00 | – | 57.737 | 0 | 5 |
| 30 sept 2026, 19:00 | 49.089 | 54.940 | 4 | 2 |
| 30 sept 2026, 18:00 | 50.838 | – | 8 | 0 |
| 30 sept 2026, 17:00 | 51.088 | 59.601 | 1 | 6 |
| 30 sept 2026, 16:00 | 55.555 | 59.601 | 4 | 1 |
| 30 sept 2026, 15:00 | 55.813 | 59.601 | 5 | 6 |
| 30 sept 2026, 14:00 | 54.066 | 59.601 | 3 | 9 |
| 30 sept 2026, 13:00 | 51.155 | 59.601 | 3 | 4 |
| 30 sept 2026, 12:00 | 51.088 | 59.601 | 1 | 1 |
| 30 sept 2026, 09:00 | 51.088 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 49.089 | 59.601 | 2 | 4 |
| 30 sept 2026, 07:00 | 49.089 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 49.089 | 50.279 | 1 | 1 |
| 30 sept 2026, 05:00 | 54.534 | 59.601 | 6 | 7 |
| 30 sept 2026, 04:00 | – | 54.940 | 0 | 4 |
| 30 sept 2026, 03:00 | 50.353 | 51.616 | 2 | 1 |
| 30 sept 2026, 02:00 | 49.000 | – | 6 | 0 |
| 30 sept 2026, 01:00 | 49.000 | – | 1 | 0 |
| 30 sept 2026, 00:00 | – | 51.616 | 0 | 5 |
| 29 sept 2026, 23:00 | 49.053 | 51.616 | 5 | 1 |
| 29 sept 2026, 22:00 | 49.000 | 49.036 | 3 | 7 |
| 29 sept 2026, 21:00 | 49.000 | 49.036 | 1 | 8 |
| 29 sept 2026, 20:00 | 49.000 | – | 4 | 0 |
| 29 sept 2026, 19:00 | 49.000 | 49.036 | 2 | 2 |
| 29 sept 2026, 18:00 | 49.000 | 49.036 | 2 | 1 |