Cargando objeto…
Cargando objeto…
A scaled blue dragonhide. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 10 oct 2026, 12:00 | 400 | – | 72 | 0 |
| 10 oct 2026, 11:00 | 400 | – | 58 | 0 |
| 10 oct 2026, 10:00 | 400 | – | 43 | 0 |
| 10 oct 2026, 09:00 | 400 | – | 80 | 0 |
| 10 oct 2026, 08:00 | 400 | – | 64 | 0 |
| 10 oct 2026, 07:00 | 400 | – | 69 | 0 |
| 10 oct 2026, 06:00 | 397 | 388 | 49 | 50 |
| 10 oct 2026, 05:00 | 375 | – | 46 | 0 |
| 10 oct 2026, 04:00 | 376 | – | 59 | 0 |
| 10 oct 2026, 03:00 | 389 | 404 | 103 | 7 |
| 10 oct 2026, 02:00 | 387 | – | 85 | 0 |
| 10 oct 2026, 01:00 | 387 | – | 146 | 0 |
| 10 oct 2026, 00:00 | 402 | 694 | 144 | 4 |
| 9 oct 2026, 23:00 | 387 | – | 126 | 0 |
| 9 oct 2026, 22:00 | 387 | – | 107 | 0 |
| 9 oct 2026, 21:00 | 387 | – | 81 | 0 |
| 9 oct 2026, 20:00 | 387 | – | 108 | 0 |
| 9 oct 2026, 19:00 | 384 | 384 | 159 | 4 |
| 9 oct 2026, 18:00 | 381 | 385 | 196 | 16 |
| 9 oct 2026, 17:00 | 381 | 385 | 58 | 49 |
| 9 oct 2026, 16:00 | 375 | – | 51 | 0 |
| 9 oct 2026, 15:00 | 384 | – | 126 | 0 |
| 9 oct 2026, 14:00 | 385 | – | 127 | 0 |
| 9 oct 2026, 13:00 | 385 | – | 122 | 0 |
| 9 oct 2026, 12:00 | 385 | – | 57 | 0 |
| 9 oct 2026, 11:00 | 385 | – | 52 | 0 |
| 9 oct 2026, 10:00 | 385 | – | 42 | 0 |
| 9 oct 2026, 09:00 | 385 | – | 106 | 0 |
| 9 oct 2026, 08:00 | 385 | – | 121 | 0 |
| 9 oct 2026, 07:00 | 385 | – | 34 | 0 |
| 9 oct 2026, 06:00 | 385 | – | 17 | 0 |
| 9 oct 2026, 05:00 | 385 | – | 60 | 0 |
| 9 oct 2026, 04:00 | 382 | 383 | 81 | 111 |
| 9 oct 2026, 03:00 | 375 | – | 59 | 0 |
| 9 oct 2026, 02:00 | 375 | – | 92 | 0 |
| 9 oct 2026, 01:00 | 375 | – | 71 | 0 |
| 9 oct 2026, 00:00 | 375 | – | 70 | 0 |
| 8 oct 2026, 23:00 | 375 | – | 61 | 0 |
| 8 oct 2026, 22:00 | 375 | – | 65 | 0 |
| 8 oct 2026, 21:00 | 375 | – | 47 | 0 |
| 8 oct 2026, 20:00 | 394 | 386 | 241 | 117 |
| 8 oct 2026, 19:00 | 375 | – | 97 | 0 |
| 8 oct 2026, 18:00 | 375 | 381 | 130 | 10 |
| 8 oct 2026, 17:00 | 375 | – | 91 | 0 |
| 8 oct 2026, 16:00 | 375 | 387 | 60 | 1 |
| 8 oct 2026, 15:00 | 375 | – | 105 | 0 |
| 8 oct 2026, 14:00 | 375 | – | 52 | 0 |
| 8 oct 2026, 13:00 | 375 | – | 26 | 0 |
| 8 oct 2026, 12:00 | 375 | 415 | 269 | 222 |
| 8 oct 2026, 11:00 | 375 | – | 43 | 0 |
| 8 oct 2026, 10:00 | 375 | – | 59 | 0 |
| 8 oct 2026, 09:00 | 375 | – | 8 | 0 |
| 8 oct 2026, 08:00 | 375 | – | 33 | 0 |
| 8 oct 2026, 07:00 | 375 | – | 23 | 0 |
| 8 oct 2026, 06:00 | 375 | 397 | 23 | 95 |
| 8 oct 2026, 05:00 | 375 | – | 45 | 0 |
| 8 oct 2026, 04:00 | 375 | 379 | 125 | 10 |
| 8 oct 2026, 03:00 | 375 | – | 154 | 0 |
| 8 oct 2026, 02:00 | 375 | – | 42 | 0 |
| 8 oct 2026, 01:00 | 383 | 380 | 1087 | 1 |
| 8 oct 2026, 00:00 | 400 | – | 111 | 0 |
| 7 oct 2026, 23:00 | 393 | 410 | 98 | 55 |
| 7 oct 2026, 22:00 | 392 | – | 67 | 0 |
| 7 oct 2026, 21:00 | 393 | 423 | 60 | 15 |
| 7 oct 2026, 20:00 | 441 | – | 86 | 0 |
| 7 oct 2026, 19:00 | 415 | 420 | 65 | 42 |
| 7 oct 2026, 18:00 | 392 | 416 | 35 | 10 |
| 7 oct 2026, 17:00 | 416 | 433 | 95 | 1 |
| 7 oct 2026, 16:00 | 430 | – | 121 | 0 |
| 7 oct 2026, 15:00 | 430 | – | 72 | 0 |
| 7 oct 2026, 14:00 | 430 | – | 52 | 0 |
| 7 oct 2026, 13:00 | 430 | – | 86 | 0 |
| 7 oct 2026, 12:00 | 430 | – | 76 | 0 |
| 7 oct 2026, 11:00 | 430 | – | 1 | 0 |
| 7 oct 2026, 10:00 | 430 | – | 46 | 0 |
| 7 oct 2026, 09:00 | 430 | – | 35 | 0 |
| 7 oct 2026, 08:00 | 430 | 579 | 87 | 5 |
| 7 oct 2026, 07:00 | 430 | – | 27 | 0 |
| 7 oct 2026, 06:00 | 430 | – | 40 | 0 |
| 7 oct 2026, 05:00 | 430 | 631 | 62 | 1 |
| 7 oct 2026, 04:00 | 430 | – | 55 | 0 |
| 7 oct 2026, 03:00 | 430 | – | 123 | 0 |
| 7 oct 2026, 02:00 | 430 | – | 96 | 0 |
| 7 oct 2026, 01:00 | 430 | – | 104 | 0 |
| 7 oct 2026, 00:00 | 390 | 392 | 138 | 64 |
| 6 oct 2026, 23:00 | 375 | – | 97 | 0 |
| 6 oct 2026, 22:00 | 378 | – | 74 | 0 |
| 6 oct 2026, 21:00 | 385 | 392 | 107 | 62 |
| 6 oct 2026, 20:00 | 380 | – | 90 | 0 |
| 6 oct 2026, 19:00 | 380 | – | 106 | 0 |
| 6 oct 2026, 18:00 | 387 | – | 153 | 0 |
| 6 oct 2026, 17:00 | 391 | – | 64 | 0 |
| 6 oct 2026, 16:00 | 391 | – | 65 | 0 |
| 6 oct 2026, 15:00 | 391 | 392 | 63 | 10 |
| 6 oct 2026, 14:00 | 391 | – | 43 | 0 |
| 6 oct 2026, 13:00 | 391 | – | 100 | 0 |
| 6 oct 2026, 12:00 | 391 | – | 40 | 0 |
| 6 oct 2026, 11:00 | 391 | – | 66 | 0 |
| 6 oct 2026, 10:00 | 391 | – | 29 | 0 |
| 6 oct 2026, 09:00 | 391 | – | 49 | 0 |
| 6 oct 2026, 08:00 | 391 | – | 72 | 0 |
| 6 oct 2026, 07:00 | 391 | – | 38 | 0 |
| 6 oct 2026, 06:00 | 391 | – | 40 | 0 |
| 6 oct 2026, 05:00 | 391 | 974 | 40 | 29 |
| 6 oct 2026, 04:00 | 391 | – | 79 | 0 |
| 6 oct 2026, 03:00 | 381 | 391 | 47 | 42 |
| 6 oct 2026, 02:00 | 385 | 391 | 97 | 10 |
| 6 oct 2026, 01:00 | 380 | – | 279 | 0 |
| 6 oct 2026, 00:00 | 375 | – | 105 | 0 |
| 5 oct 2026, 23:00 | 375 | – | 122 | 0 |
| 5 oct 2026, 22:00 | 375 | – | 102 | 0 |
| 5 oct 2026, 21:00 | 415 | – | 314 | 0 |
| 5 oct 2026, 20:00 | 375 | 430 | 114 | 256 |
| 5 oct 2026, 19:00 | 375 | – | 93 | 0 |
| 5 oct 2026, 18:00 | 375 | – | 159 | 0 |
| 5 oct 2026, 17:00 | 378 | 362 | 74 | 9 |
| 5 oct 2026, 16:00 | 375 | – | 78 | 0 |
| 5 oct 2026, 15:00 | 375 | 392 | 73 | 20 |
| 5 oct 2026, 14:00 | 375 | – | 56 | 0 |
| 5 oct 2026, 13:00 | 375 | – | 62 | 0 |
| 5 oct 2026, 12:00 | 375 | – | 61 | 0 |
| 5 oct 2026, 11:00 | 375 | – | 61 | 0 |
| 5 oct 2026, 10:00 | 375 | – | 73 | 0 |
| 5 oct 2026, 09:00 | 375 | – | 65 | 0 |
| 5 oct 2026, 08:00 | 375 | – | 74 | 0 |
| 5 oct 2026, 07:00 | 375 | – | 64 | 0 |
| 5 oct 2026, 06:00 | 375 | – | 50 | 0 |
| 5 oct 2026, 05:00 | 321 | 323 | 43 | 54 |
| 5 oct 2026, 04:00 | 180 | – | 37 | 0 |
| 5 oct 2026, 03:00 | 180 | – | 40 | 0 |
| 5 oct 2026, 02:00 | 233 | 235 | 88 | 37 |
| 5 oct 2026, 01:00 | 151 | – | 25 | 0 |
| 5 oct 2026, 00:00 | 151 | – | 16 | 0 |
| 4 oct 2026, 23:00 | 151 | 314 | 34 | 58 |
| 4 oct 2026, 22:00 | 151 | 171 | 24 | 1 |
| 4 oct 2026, 21:00 | 188 | 231 | 45 | 6 |
| 4 oct 2026, 20:00 | 434 | 423 | 9286 | 1117 |
| 4 oct 2026, 19:00 | 435 | – | 136 | 0 |
| 4 oct 2026, 18:00 | 435 | – | 85 | 0 |
| 4 oct 2026, 17:00 | 435 | – | 151 | 0 |
| 4 oct 2026, 16:00 | 435 | – | 127 | 0 |
| 4 oct 2026, 15:00 | 435 | – | 386 | 0 |
| 4 oct 2026, 14:00 | 435 | 438 | 118 | 25 |
| 4 oct 2026, 13:00 | 435 | – | 78 | 0 |
| 4 oct 2026, 12:00 | 435 | 438 | 55 | 57 |
| 4 oct 2026, 11:00 | 435 | – | 62 | 0 |
| 4 oct 2026, 10:00 | 435 | – | 56 | 0 |
| 4 oct 2026, 09:00 | 435 | – | 26 | 0 |
| 4 oct 2026, 08:00 | 472 | 441 | 87 | 8 |
| 4 oct 2026, 07:00 | 436 | 443 | 87 | 31 |
| 4 oct 2026, 06:00 | 435 | – | 69 | 0 |
| 4 oct 2026, 05:00 | 435 | 446 | 83 | 300 |
| 4 oct 2026, 04:00 | 435 | – | 95 | 0 |
| 4 oct 2026, 03:00 | 437 | – | 3381 | 0 |
| 4 oct 2026, 02:00 | 437 | – | 88 | 0 |
| 4 oct 2026, 01:00 | 437 | – | 74 | 0 |
| 4 oct 2026, 00:00 | 437 | – | 97 | 0 |
| 3 oct 2026, 23:00 | 437 | – | 67 | 0 |
| 3 oct 2026, 22:00 | 437 | – | 107 | 0 |
| 3 oct 2026, 21:00 | 437 | – | 124 | 0 |
| 3 oct 2026, 20:00 | 437 | 440 | 90 | 2 |
| 3 oct 2026, 19:00 | 437 | – | 94 | 0 |
| 3 oct 2026, 18:00 | 437 | – | 78 | 0 |
| 3 oct 2026, 17:00 | 437 | – | 112 | 0 |
| 3 oct 2026, 16:00 | 437 | 456 | 140 | 100 |
| 3 oct 2026, 15:00 | 437 | – | 77 | 0 |
| 3 oct 2026, 14:00 | 437 | – | 75 | 0 |
| 3 oct 2026, 13:00 | 437 | – | 115 | 0 |