Cargando objeto…
Archer icon
The icon of an archer. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-61.402 gp
-2,79 % de ROI · 43.644 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
8
objetos comerciados, ambos lados
Alta alquimia
4800 gp
No compensa: 2.195.338 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | – | 2.182.242 | 0 | 1 |
| 7 oct 2026, 00:00 | – | 2.399.888 | 0 | 1 |
| 6 oct 2026, 21:00 | – | 2.400.000 | 0 | 1 |
| 6 oct 2026, 19:00 | – | 2.402.000 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 2.402.000 | 0 | 2 |
| 6 oct 2026, 16:00 | – | 2.402.000 | 0 | 2 |
| 6 oct 2026, 13:00 | – | 2.404.000 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 2.409.999 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 2.410.000 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 2.410.000 | 0 | 2 |
| 6 oct 2026, 00:00 | – | 2.410.000 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 2.416.999 | 0 | 1 |
| 5 oct 2026, 21:00 | – | 2.417.000 | 0 | 1 |
| 5 oct 2026, 20:00 | – | 2.300.000 | 0 | 1 |
| 5 oct 2026, 19:00 | – | 2.417.000 | 0 | 1 |
| 5 oct 2026, 15:00 | – | 2.425.000 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 2.434.999 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 2.200.000 | 0 | 1 |
| 5 oct 2026, 11:00 | – | 2.434.999 | 0 | 2 |
| 5 oct 2026, 07:00 | – | 2.436.777 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 2.436.777 | 0 | 1 |
| 4 oct 2026, 22:00 | – | 2.436.777 | 0 | 1 |
| 4 oct 2026, 20:00 | – | 2.437.000 | 0 | 1 |
| 4 oct 2026, 19:00 | – | 2.437.000 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 2.437.000 | 0 | 1 |
| 4 oct 2026, 17:00 | – | 2.437.000 | 0 | 1 |
| 4 oct 2026, 14:00 | – | 2.437.000 | 0 | 1 |
| 4 oct 2026, 13:00 | – | 2.437.000 | 0 | 1 |
| 4 oct 2026, 11:00 | – | 2.437.000 | 0 | 1 |
| 4 oct 2026, 10:00 | – | 2.437.000 | 0 | 1 |
| 4 oct 2026, 06:00 | – | 2.437.000 | 0 | 3 |
| 4 oct 2026, 04:00 | 2.200.000 | 2.437.000 | 1 | 1 |
| 4 oct 2026, 01:00 | – | 2.437.000 | 0 | 1 |
| 3 oct 2026, 23:00 | 2.200.000 | 2.437.000 | 1 | 1 |
| 3 oct 2026, 22:00 | – | 2.437.000 | 0 | 2 |
| 3 oct 2026, 18:00 | – | 2.438.000 | 0 | 1 |
| 3 oct 2026, 13:00 | – | 2.438.000 | 0 | 2 |
| 3 oct 2026, 12:00 | – | 2.438.000 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 2.434.996 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 2.434.996 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 2.434.996 | 0 | 1 |
| 2 oct 2026, 23:00 | – | 2.434.996 | 0 | 1 |
| 2 oct 2026, 22:00 | – | 2.434.996 | 0 | 3 |
| 2 oct 2026, 20:00 | 1.910.000 | 2.434.996 | 1 | 3 |
| 2 oct 2026, 18:00 | – | 2.439.000 | 0 | 1 |
| 2 oct 2026, 17:00 | – | 2.439.000 | 0 | 1 |
| 2 oct 2026, 15:00 | – | 2.405.833 | 0 | 6 |
| 2 oct 2026, 11:00 | – | 2.441.995 | 0 | 1 |
| 2 oct 2026, 08:00 | – | 2.224.495 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 2.441.995 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 2.441.995 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 2.442.000 | 0 | 1 |
| 1 oct 2026, 18:00 | – | 2.442.000 | 0 | 3 |
| 1 oct 2026, 16:00 | – | 2.449.998 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 2.466.995 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 2.467.000 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 2.468.995 | 0 | 2 |
| 30 sept 2026, 22:00 | – | 2.468.995 | 0 | 1 |
| 30 sept 2026, 20:00 | – | 2.468.995 | 0 | 1 |
| 30 sept 2026, 18:00 | – | 2.468.999 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 2.468.999 | 0 | 1 |
| 30 sept 2026, 16:00 | – | 2.468.999 | 0 | 1 |
| 30 sept 2026, 12:00 | – | 2.489.989 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 2.489.750 | 0 | 2 |
| 30 sept 2026, 05:00 | – | 2.489.750 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 2.489.750 | 0 | 1 |
| 30 sept 2026, 02:00 | – | 2.489.750 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 2.489.989 | 0 | 2 |
| 29 sept 2026, 17:00 | – | 2.489.989 | 0 | 1 |
| 29 sept 2026, 08:00 | – | 2.489.989 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 2.489.750 | 0 | 1 |
| 29 sept 2026, 01:00 | – | 2.489.750 | 0 | 1 |
| 29 sept 2026, 00:00 | – | 2.489.750 | 0 | 1 |
| 28 sept 2026, 22:00 | – | 2.489.750 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 2.489.750 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 2.489.750 | 0 | 2 |
| 28 sept 2026, 16:00 | – | 2.489.750 | 0 | 1 |
| 28 sept 2026, 03:00 | – | 2.489.989 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 2.489.989 | 0 | 1 |
| 27 sept 2026, 22:00 | – | 2.489.989 | 0 | 1 |
| 27 sept 2026, 21:00 | – | 2.489.989 | 0 | 1 |
| 27 sept 2026, 20:00 | – | 2.489.750 | 0 | 1 |
| 27 sept 2026, 16:00 | – | 2.489.750 | 0 | 1 |
| 27 sept 2026, 15:00 | – | 2.489.750 | 0 | 3 |
| 27 sept 2026, 13:00 | – | 2.489.750 | 0 | 1 |
| 27 sept 2026, 06:00 | – | 2.489.750 | 0 | 1 |
| 27 sept 2026, 05:00 | – | 2.489.989 | 0 | 1 |
| 27 sept 2026, 03:00 | – | 2.444.000 | 0 | 1 |
| 27 sept 2026, 02:00 | – | 2.073.130 | 0 | 1 |
| 27 sept 2026, 00:00 | – | 2.444.000 | 0 | 2 |
| 26 sept 2026, 18:00 | 2.000.006 | – | 4 | 0 |
| 26 sept 2026, 17:00 | 1.915.000 | – | 1 | 0 |
| 26 sept 2026, 16:00 | – | 2.200.000 | 0 | 1 |
| 26 sept 2026, 15:00 | 2.200.000 | 2.200.000 | 1 | 1 |
| 26 sept 2026, 13:00 | – | 2.200.000 | 0 | 2 |
| 26 sept 2026, 05:00 | – | 2.495.990 | 0 | 1 |
| 26 sept 2026, 02:00 | 1.910.000 | 2.276.043 | 1 | 1 |
| 26 sept 2026, 01:00 | 2.054.000 | – | 5 | 0 |
| 25 sept 2026, 23:00 | – | 2.182.242 | 0 | 1 |
| 25 sept 2026, 21:00 | – | 2.450.000 | 0 | 1 |
| 25 sept 2026, 20:00 | – | 2.288.009 | 0 | 1 |
| 25 sept 2026, 14:00 | – | 2.495.995 | 0 | 3 |
| 25 sept 2026, 11:00 | – | 2.495.995 | 0 | 1 |
| 25 sept 2026, 07:00 | – | 2.366.420 | 0 | 1 |
| 25 sept 2026, 01:00 | 2.150.010 | 2.496.420 | 1 | 1 |
| 24 sept 2026, 21:00 | – | 2.496.420 | 0 | 1 |
| 24 sept 2026, 19:00 | – | 2.496.420 | 0 | 1 |
| 24 sept 2026, 18:00 | – | 2.496.420 | 0 | 1 |
| 24 sept 2026, 15:00 | – | 2.496.420 | 0 | 1 |
| 24 sept 2026, 14:00 | – | 2.496.420 | 0 | 1 |
| 24 sept 2026, 12:00 | – | 2.496.420 | 0 | 1 |
| 24 sept 2026, 10:00 | – | 2.496.420 | 0 | 1 |
| 24 sept 2026, 09:00 | – | 2.499.996 | 0 | 1 |
| 24 sept 2026, 05:00 | – | 2.499.996 | 0 | 1 |
| 23 sept 2026, 23:00 | – | 2.499.996 | 0 | 1 |
| 23 sept 2026, 22:00 | – | 2.499.996 | 0 | 1 |
| 23 sept 2026, 20:00 | – | 2.500.000 | 0 | 1 |
| 23 sept 2026, 10:00 | – | 2.518.996 | 0 | 1 |
| 23 sept 2026, 01:00 | – | 2.518.996 | 0 | 2 |
| 22 sept 2026, 22:00 | – | 2.518.996 | 0 | 1 |
| 22 sept 2026, 21:00 | – | 2.519.000 | 0 | 1 |
| 22 sept 2026, 19:00 | – | 2.525.252 | 0 | 1 |
| 22 sept 2026, 16:00 | – | 2.182.242 | 0 | 1 |
| 22 sept 2026, 14:00 | – | 2.533.333 | 0 | 1 |
| 22 sept 2026, 10:00 | – | 2.533.333 | 0 | 1 |
| 22 sept 2026, 01:00 | – | 2.553.995 | 0 | 1 |
| 22 sept 2026, 00:00 | – | 2.553.995 | 0 | 2 |
| 21 sept 2026, 23:00 | 2.150.000 | 2.553.995 | 1 | 1 |
| 21 sept 2026, 17:00 | – | 2.554.000 | 0 | 1 |
| 21 sept 2026, 16:00 | – | 2.559.995 | 0 | 1 |
| 21 sept 2026, 15:00 | – | 2.559.995 | 0 | 1 |
| 21 sept 2026, 14:00 | – | 2.559.995 | 0 | 1 |
| 21 sept 2026, 09:00 | – | 2.559.995 | 0 | 1 |
| 21 sept 2026, 07:00 | – | 2.559.995 | 0 | 1 |
| 21 sept 2026, 04:00 | – | 2.559.995 | 0 | 1 |
| 21 sept 2026, 03:00 | – | 2.559.995 | 0 | 1 |
| 21 sept 2026, 00:00 | – | 2.560.000 | 0 | 1 |
| 20 sept 2026, 22:00 | – | 2.560.000 | 0 | 1 |
| 20 sept 2026, 19:00 | – | 2.487.995 | 0 | 1 |
| 20 sept 2026, 18:00 | – | 2.487.995 | 0 | 1 |
| 20 sept 2026, 16:00 | – | 2.487.995 | 0 | 1 |
| 20 sept 2026, 15:00 | – | 2.487.995 | 0 | 1 |
| 20 sept 2026, 14:00 | – | 2.487.995 | 0 | 1 |
| 20 sept 2026, 12:00 | – | 2.487.995 | 0 | 1 |
| 20 sept 2026, 11:00 | – | 2.487.995 | 0 | 1 |
| 20 sept 2026, 07:00 | – | 2.443.998 | 0 | 2 |
| 20 sept 2026, 03:00 | – | 2.297.096 | 0 | 1 |
| 20 sept 2026, 00:00 | – | 2.487.995 | 0 | 1 |
| 19 sept 2026, 23:00 | – | 2.487.995 | 0 | 1 |
| 19 sept 2026, 20:00 | – | 2.488.000 | 0 | 2 |
| 19 sept 2026, 19:00 | – | 2.488.000 | 0 | 2 |
| 19 sept 2026, 13:00 | 2.150.000 | 2.489.000 | 1 | 1 |
| 19 sept 2026, 09:00 | – | 2.489.996 | 0 | 1 |
| 19 sept 2026, 04:00 | – | 2.489.996 | 0 | 3 |
| 19 sept 2026, 03:00 | – | 2.489.996 | 0 | 1 |
| 19 sept 2026, 00:00 | – | 2.490.000 | 0 | 1 |
| 18 sept 2026, 20:00 | – | 2.499.995 | 0 | 2 |
| 18 sept 2026, 14:00 | – | 2.500.000 | 0 | 1 |
| 18 sept 2026, 13:00 | – | 2.399.995 | 0 | 2 |
| 18 sept 2026, 10:00 | – | 2.399.995 | 0 | 1 |
| 18 sept 2026, 06:00 | – | 2.544.995 | 0 | 1 |
| 18 sept 2026, 05:00 | – | 2.544.995 | 0 | 2 |
| 18 sept 2026, 04:00 | 1.800.000 | – | 1 | 0 |
| 18 sept 2026, 03:00 | – | 2.544.000 | 0 | 1 |
| 18 sept 2026, 00:00 | – | 2.544.995 | 0 | 1 |
| 17 sept 2026, 23:00 | – | 2.544.995 | 0 | 1 |
| 17 sept 2026, 18:00 | – | 2.544.995 | 0 | 1 |
| 17 sept 2026, 16:00 | – | 2.545.000 | 0 | 1 |