Cargando objeto…
Warrior icon
The icon of a warrior. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-6582 gp
-6,8 % de ROI · 1839 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
5
objetos comerciados, ambos lados
Alta alquimia
4800 gp
No compensa: 92.080 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 11:00 | – | 91.998 | 0 | 1 |
| 7 oct 2026, 06:00 | – | 91.998 | 0 | 1 |
| 7 oct 2026, 02:00 | – | 91.998 | 0 | 1 |
| 6 oct 2026, 22:00 | – | 91.998 | 0 | 2 |
| 6 oct 2026, 07:00 | – | 80.997 | 0 | 1 |
| 6 oct 2026, 02:00 | – | 80.997 | 0 | 1 |
| 5 oct 2026, 23:00 | 96.741 | 80.997 | 1 | 1 |
| 5 oct 2026, 19:00 | – | 80.997 | 0 | 2 |
| 5 oct 2026, 17:00 | – | 80.997 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 73.000 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 80.997 | 0 | 2 |
| 5 oct 2026, 04:00 | – | 65.481 | 0 | 3 |
| 5 oct 2026, 02:00 | – | 65.481 | 0 | 2 |
| 5 oct 2026, 01:00 | – | 65.481 | 0 | 1 |
| 4 oct 2026, 20:00 | – | 65.481 | 0 | 1 |
| 4 oct 2026, 19:00 | – | 80.997 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 80.997 | 0 | 2 |
| 4 oct 2026, 16:00 | – | 80.997 | 0 | 1 |
| 3 oct 2026, 23:00 | 68.755 | – | 1 | 0 |
| 3 oct 2026, 12:00 | – | 84.995 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 84.995 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 84.995 | 0 | 2 |
| 3 oct 2026, 06:00 | 45.889 | 84.995 | 1 | 1 |
| 3 oct 2026, 05:00 | – | 80.000 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 58.443 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 80.000 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 80.000 | 0 | 2 |
| 2 oct 2026, 18:00 | – | 80.000 | 0 | 3 |
| 2 oct 2026, 17:00 | – | 77.475 | 0 | 2 |
| 2 oct 2026, 05:00 | – | 78.695 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 78.495 | 0 | 3 |
| 2 oct 2026, 02:00 | – | 78.495 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 64.752 | 0 | 1 |
| 1 oct 2026, 16:00 | – | 78.495 | 0 | 1 |
| 1 oct 2026, 12:00 | – | 70.007 | 0 | 2 |
| 1 oct 2026, 08:00 | – | 78.995 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 61.518 | 0 | 1 |
| 1 oct 2026, 02:00 | 45.889 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 303.876 | – | 1 | 0 |
| 30 sept 2026, 16:00 | – | 107.495 | 0 | 2 |
| 30 sept 2026, 15:00 | – | 74.950 | 0 | 1 |
| 30 sept 2026, 00:00 | – | 130.759 | 0 | 2 |
| 29 sept 2026, 22:00 | 64.755 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 45.889 | – | 1 | 0 |
| 29 sept 2026, 18:00 | – | 99.998 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 99.998 | 0 | 1 |
| 29 sept 2026, 13:00 | – | 99.998 | 0 | 1 |
| 29 sept 2026, 10:00 | – | 99.998 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 99.998 | 0 | 4 |
| 28 sept 2026, 17:00 | 200.000 | 100.000 | 1 | 1 |
| 28 sept 2026, 15:00 | – | 70.000 | 0 | 2 |
| 28 sept 2026, 09:00 | – | 69.000 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 61.518 | 0 | 1 |
| 27 sept 2026, 22:00 | – | 69.998 | 0 | 2 |
| 27 sept 2026, 21:00 | – | 69.998 | 0 | 1 |
| 27 sept 2026, 19:00 | – | 69.998 | 0 | 3 |
| 27 sept 2026, 18:00 | – | 69.998 | 0 | 1 |
| 27 sept 2026, 15:00 | – | 69.998 | 0 | 2 |
| 27 sept 2026, 08:00 | 67.992 | – | 1 | 0 |
| 27 sept 2026, 06:00 | – | 70.000 | 0 | 2 |
| 27 sept 2026, 05:00 | – | 70.000 | 0 | 1 |
| 27 sept 2026, 04:00 | – | 70.000 | 0 | 3 |
| 27 sept 2026, 03:00 | – | 70.000 | 0 | 1 |
| 27 sept 2026, 02:00 | – | 70.000 | 0 | 1 |
| 26 sept 2026, 10:00 | – | 65.000 | 0 | 2 |
| 26 sept 2026, 08:00 | – | 65.000 | 0 | 1 |
| 26 sept 2026, 07:00 | – | 65.000 | 0 | 1 |
| 25 sept 2026, 23:00 | – | 64.752 | 0 | 2 |
| 25 sept 2026, 22:00 | – | 64.749 | 0 | 1 |
| 25 sept 2026, 20:00 | – | 64.749 | 0 | 1 |
| 25 sept 2026, 17:00 | – | 64.749 | 0 | 1 |
| 25 sept 2026, 13:00 | – | 64.753 | 0 | 1 |
| 25 sept 2026, 12:00 | – | 64.753 | 0 | 1 |
| 25 sept 2026, 10:00 | – | 64.753 | 0 | 1 |
| 25 sept 2026, 08:00 | – | 64.753 | 0 | 1 |
| 25 sept 2026, 06:00 | – | 63.897 | 0 | 1 |
| 25 sept 2026, 01:00 | – | 64.753 | 0 | 1 |
| 24 sept 2026, 23:00 | – | 58.443 | 0 | 1 |
| 24 sept 2026, 21:00 | – | 64.755 | 0 | 1 |
| 24 sept 2026, 20:00 | 64.755 | – | 1 | 0 |
| 24 sept 2026, 19:00 | – | 51.000 | 0 | 1 |
| 24 sept 2026, 18:00 | – | 51.000 | 0 | 1 |
| 24 sept 2026, 15:00 | – | 64.755 | 0 | 1 |
| 24 sept 2026, 09:00 | – | 64.755 | 0 | 3 |
| 24 sept 2026, 04:00 | – | 21.220 | 0 | 1 |
| 23 sept 2026, 21:00 | – | 64.755 | 0 | 1 |
| 23 sept 2026, 20:00 | – | 63.137 | 0 | 2 |
| 23 sept 2026, 17:00 | – | 61.518 | 0 | 1 |
| 23 sept 2026, 16:00 | – | 61.518 | 0 | 1 |
| 23 sept 2026, 11:00 | – | 61.518 | 0 | 1 |
| 23 sept 2026, 10:00 | – | 61.518 | 0 | 1 |
| 23 sept 2026, 04:00 | – | 61.518 | 0 | 1 |
| 23 sept 2026, 03:00 | – | 61.518 | 0 | 1 |
| 23 sept 2026, 02:00 | – | 61.518 | 0 | 2 |
| 23 sept 2026, 00:00 | – | 58.280 | 0 | 1 |
| 22 sept 2026, 21:00 | – | 61.518 | 0 | 1 |
| 22 sept 2026, 20:00 | – | 61.518 | 0 | 1 |
| 22 sept 2026, 19:00 | – | 61.518 | 0 | 1 |
| 22 sept 2026, 18:00 | – | 61.518 | 0 | 2 |
| 22 sept 2026, 16:00 | – | 61.518 | 0 | 1 |
| 22 sept 2026, 13:00 | – | 61.518 | 0 | 1 |
| 22 sept 2026, 09:00 | – | 61.518 | 0 | 1 |
| 22 sept 2026, 05:00 | – | 61.518 | 0 | 1 |
| 22 sept 2026, 03:00 | – | 61.518 | 0 | 1 |
| 22 sept 2026, 01:00 | – | 61.518 | 0 | 2 |
| 22 sept 2026, 00:00 | – | 61.518 | 0 | 1 |
| 21 sept 2026, 22:00 | – | 61.518 | 0 | 1 |
| 21 sept 2026, 21:00 | – | 61.518 | 0 | 2 |
| 21 sept 2026, 20:00 | – | 61.518 | 0 | 4 |
| 21 sept 2026, 19:00 | – | 61.518 | 0 | 1 |
| 21 sept 2026, 18:00 | – | 61.518 | 0 | 1 |
| 21 sept 2026, 15:00 | – | 61.518 | 0 | 2 |
| 21 sept 2026, 12:00 | – | 61.516 | 0 | 1 |
| 21 sept 2026, 01:00 | – | 61.516 | 0 | 1 |
| 20 sept 2026, 23:00 | – | 61.516 | 0 | 1 |
| 20 sept 2026, 22:00 | – | 61.516 | 0 | 1 |
| 20 sept 2026, 21:00 | – | 61.516 | 0 | 2 |
| 20 sept 2026, 20:00 | – | 61.516 | 0 | 1 |
| 20 sept 2026, 19:00 | – | 61.516 | 0 | 1 |
| 20 sept 2026, 17:00 | – | 61.516 | 0 | 1 |
| 20 sept 2026, 13:00 | – | 61.518 | 0 | 2 |
| 20 sept 2026, 11:00 | – | 61.518 | 0 | 1 |
| 20 sept 2026, 09:00 | – | 61.518 | 0 | 1 |
| 20 sept 2026, 06:00 | – | 61.518 | 0 | 1 |
| 20 sept 2026, 04:00 | – | 61.518 | 0 | 2 |
| 20 sept 2026, 03:00 | – | 61.518 | 0 | 2 |
| 20 sept 2026, 01:00 | – | 61.518 | 0 | 1 |
| 20 sept 2026, 00:00 | – | 61.518 | 0 | 2 |
| 19 sept 2026, 22:00 | – | 61.518 | 0 | 1 |
| 19 sept 2026, 17:00 | – | 68.141 | 0 | 1 |
| 19 sept 2026, 16:00 | – | 68.139 | 0 | 1 |
| 19 sept 2026, 13:00 | – | 64.734 | 0 | 1 |
| 19 sept 2026, 10:00 | – | 61.123 | 0 | 1 |
| 19 sept 2026, 09:00 | – | 61.123 | 0 | 2 |
| 19 sept 2026, 08:00 | – | 61.123 | 0 | 1 |
| 19 sept 2026, 05:00 | – | 61.123 | 0 | 3 |
| 19 sept 2026, 04:00 | – | 58.443 | 0 | 1 |
| 19 sept 2026, 01:00 | – | 60.103 | 0 | 2 |
| 19 sept 2026, 00:00 | – | 59.000 | 0 | 1 |
| 18 sept 2026, 22:00 | – | 45.223 | 0 | 1 |
| 18 sept 2026, 21:00 | – | 36.426 | 0 | 1 |
| 18 sept 2026, 20:00 | – | 59.000 | 0 | 2 |
| 18 sept 2026, 17:00 | – | 59.000 | 0 | 2 |
| 18 sept 2026, 14:00 | – | 59.000 | 0 | 1 |
| 18 sept 2026, 12:00 | – | 59.000 | 0 | 1 |
| 18 sept 2026, 11:00 | – | 59.000 | 0 | 1 |
| 18 sept 2026, 06:00 | – | 59.000 | 0 | 1 |
| 18 sept 2026, 05:00 | – | 59.000 | 0 | 1 |
| 18 sept 2026, 01:00 | – | 59.000 | 0 | 1 |
| 18 sept 2026, 00:00 | – | 59.000 | 0 | 1 |
| 17 sept 2026, 23:00 | – | 59.000 | 0 | 2 |
| 17 sept 2026, 21:00 | – | 50.108 | 0 | 1 |
| 17 sept 2026, 20:00 | – | 59.000 | 0 | 2 |
| 17 sept 2026, 18:00 | – | 59.000 | 0 | 1 |
| 17 sept 2026, 17:00 | – | 58.424 | 0 | 1 |
| 17 sept 2026, 16:00 | – | 57.995 | 0 | 1 |
| 17 sept 2026, 15:00 | – | 55.000 | 0 | 1 |
| 17 sept 2026, 14:00 | – | 55.000 | 0 | 1 |
| 17 sept 2026, 09:00 | – | 55.000 | 0 | 2 |
| 17 sept 2026, 06:00 | – | 54.987 | 0 | 1 |
| 17 sept 2026, 05:00 | – | 54.987 | 0 | 1 |
| 17 sept 2026, 04:00 | – | 54.987 | 0 | 1 |
| 17 sept 2026, 03:00 | – | 54.987 | 0 | 1 |
| 17 sept 2026, 00:00 | – | 54.987 | 0 | 1 |
| 16 sept 2026, 22:00 | – | 54.987 | 0 | 1 |
| 16 sept 2026, 21:00 | – | 54.987 | 0 | 1 |
| 16 sept 2026, 20:00 | – | 54.987 | 0 | 1 |
| 16 sept 2026, 19:00 | – | 54.987 | 0 | 1 |